Data Historis Harga Kripto 12/12/2018
Daftar harga kripto yang direkam pada tanggal 12/12/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  I0Coin I0C | US$0,01887 | 22,44% | -1,95% | US$396.262 | US$102,27 | 20.995.158 I0C |
| 1302 |  Blockpool BPL | US$0,01744 | 1,54% | 1,60% | US$388.886 | US$24,49 | 22.293.890 BPL |
| 1303 |  HelloGold HGT | US$0,001473 | -2,55% | -37,84% | US$387.379 | US$192,18 | 263.034.654 HGT |
| 1304 |  Coin Lion LION | US$0,01186 | 10,50% | -14,71% | US$382.205 | US$379,49 | 32.226.096 LION |
| 1305 |  Spectiv SIG | US$0,001337 | 4,64% | -11,77% | US$377.424 | US$406,93 | 282.322.605 SIG |
| 1306 |  Zippie ZIPT | US$0,001589 | -10,78% | -5,04% | US$372.635 | US$9,19 | 234.556.650 ZIPT |
| 1307 |  Payfair PFR | US$0,004165 | 2,19% | -1,06% | US$370.646 | US$155,96 | 88.999.687 PFR |
| 1308 |  Stipend SPD | US$0,03806 | 2,79% | -13,07% | US$364.906 | US$351,22 | 9.587.169 SPD |
| 1309 |  Universe UNI | US$0,007478 | 6,17% | 26,62% | US$361.411 | US$245,81 | 48.329.523 UNI |
| 1310 |  TeslaCoin TES | US$0,004637 | 11,66% | -13,24% | US$359.846 | US$179,88 | 77.596.578 TES |
| 1311 |  Publica PBL | US$0,01919 | 1,85% | -0,65% | US$356.568 | US$8,09 | 18.582.933 PBL |
| 1312 |  Ties.DB TIE | US$0,008687 | 29,15% | 18,18% | US$354.608 | US$119,68 | 40.820.992 TIE |
| 1313 |  Gladius Token GLA | US$0,02446 | -34,97% | 2,15% | US$353.692 | US$7,34 | 14.461.346 GLA |
| 1314 |  SmileyCoin SMLY | US$0,00001354 | 8,02% | 26,22% | US$351.401 | US$28,04 | 25.960.250.000 SMLY |
| 1315 |  Shard SHARD | US$0,02743 | 4,68% | -6,88% | US$347.274 | US$96,86 | 12.658.486 SHARD |
| 1316 |  PitisCoin PTS | US$0,002198 | 13,27% | -3,70% | US$346.988 | US$374,03 | 157.872.915 PTS |
| 1317 |  BunnyCoin BUN | US$0,000003295 | 0,77% | -1,87% | US$339.506 | US$61,81 | 103.036.607.564 BUN |
| 1318 |  PWR Coin PWR | US$0,00003489 | 1,85% | -7,57% | US$337.167 | US$290,31 | 9.664.500.811 PWR |
| 1319 |  Pesetacoin PTC | US$0,002430 | -18,46% | -5,73% | US$332.566 | US$378,75 | 136.861.144 PTC |
| 1320 |  AudioCoin ADC | US$0,0003489 | -6,86% | -6,51% | US$327.998 | US$429,19 | 939.966.933 ADC |
| 1321 |  NobleCoin NOBL | US$0,0001395 | 1,85% | -7,57% | US$327.819 | US$19,18 | 2.349.132.472 NOBL |
| 1322 |  Carboncoin CARBON | US$0,00002101 | 0,00% | -32,23% | US$323.386 | - | 15.392.022.356 CARBON |
| 1323 |  Trollcoin TROLL | US$0,0005504 | 1,31% | -4,61% | US$320.935 | US$54,90 | 583.055.199 TROLL |
| 1324 |  Monkey Project MONK | US$0,07623 | -7,01% | -16,78% | US$319.945 | US$404,38 | 4.196.932 MONK |
| 1325 |  Verify CRED | US$0,02358 | 4,50% | -13,67% | US$318.601 | - | 13.508.864 CRED |
| 1326 |  Auctus AUC | US$0,01865 | 14,08% | -10,77% | US$317.899 | US$440,27 | 17.047.053 AUC |
| 1327 |  TrezarCoin TZC | US$0,002365 | 3,76% | -12,59% | US$316.223 | US$179,96 | 133.701.100 TZC |
| 1328 |  Bitibu Coin BTB | US$0,07265 | 21,82% | 23,43% | US$308.917 | - | 4.252.372 BTB |
| 1329 |  Signals Network SGN | US$0,003477 | 8,51% | 19,42% | US$306.008 | US$124,34 | 88.001.152 SGN |
| 1330 |  Ethereum Meta ETHM | US$0,003454 | 2,27% | -12,25% | US$304.013 | US$50,11 | 88.021.957 ETHM |
| 1331 |  Cryptonite XCN | US$0,0004195 | -11,43% | 1,59% | US$297.209 | US$136,27 | 708.506.520 XCN |
| 1332 |  Ethouse HORSE | US$0,002763 | 2,70% | -35,87% | US$292.601 | US$0,0006912 | 105.906.676 HORSE |
| 1333 |  Voise VOISE | US$0,0005563 | -10,15% | -20,89% | US$290.185 | US$139,01 | 521.625.806 VOISE |
| 1334 |  Talao TALAO | US$0,02762 | 1,90% | -12,51% | US$282.495 | US$4,81 | 10.226.907 TALAO |
| 1335 |  Blockpass PASS | US$0,002456 | 1,01% | -27,68% | US$279.004 | - | 113.579.751 PASS |
| 1336 |  QubitCoin Q2C | US$0,0008290 | 0,00% | 0,00% | US$278.839 | - | 336.344.967 Q2C |
| 1337 |  Orbitcoin ORB | US$0,08637 | 14,61% | 2,93% | US$278.160 | US$21,10 | 3.220.616 ORB |
| 1338 |  WandX WAND | US$0,02265 | -2,66% | -24,87% | US$277.281 | US$101,81 | 12.244.135 WAND |
| 1339 |  Skeincoin SKC | US$0,02037 | -0,15% | -5,36% | US$275.619 | US$54,94 | 13.527.890 SKC |
| 1340 |  Rookiecoin RKC | US$0,00008890 | 2,85% | -5,59% | US$269.476 | - | 3.031.203.013 RKC |
| 1341 |  Kobocoin KOBO | US$0,01065 | -18,10% | -9,87% | US$263.046 | US$31,30 | 24.700.248 KOBO |
| 1342 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,005098 | -17,76% | -41,13% | US$260.888 | US$52,08 | 51.178.292 C8 |
| 1343 |  BioCoin BIO | US$0,0003488 | 1,83% | -1,06% | US$260.834 | US$148,49 | 747.743.673 BIO |
| 1344 |  Narrative NRVE | US$0,005503 | -20,48% | -34,94% | US$258.268 | US$23,09 | 46.928.004 NRVE |
| 1345 |  Hush HUSH | US$0,04783 | -20,62% | -35,76% | US$256.960 | US$467,07 | 5.372.313 HUSH |
| 1346 |  Galactrum ORE | US$0,09419 | -6,09% | -4,79% | US$254.380 | US$90,11 | 2.700.584 ORE |
| 1347 |  imbrex REX | US$0,02871 | 1,85% | -31,51% | US$248.669 | US$180,89 | 8.660.756 REX |
| 1348 |  CryptoPing PING | US$0,02477 | 4,36% | 251,62% | US$246.512 | US$6,34 | 9.952.089 PING |
| 1349 |  EverGreenCoin EGC | US$0,01776 | -4,76% | -7,76% | US$244.148 | US$170,88 | 13.748.939 EGC |
| 1350 |  Condensate RAIN | US$0,0005582 | -13,98% | -32,26% | US$238.899 | US$298,85 | 427.984.767 RAIN |
Tabel di atas menampilkan halaman 27 dari total 42 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.