Data Historis Harga Kripto 12/12/2018
Daftar harga kripto yang direkam pada tanggal 12/12/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Rubies RBIES | US$0,005809 | 0,00% | -1,93% | US$60.504 | - | 10.415.252 RBIES |
| 1502 |  Obsidian ODN | US$0,002407 | 3,35% | 6,53% | US$60.180 | US$7,59 | 25.000.000 ODN |
| 1503 |  Creditbit CRB | US$0,003524 | 11,81% | 72,88% | US$59.181 | US$25,62 | 16.795.695 CRB |
| 1504 |  ChessCoin CHESS | US$0,001082 | -10,92% | -7,57% | US$58.437 | US$22,20 | 54.032.769 CHESS |
| 1505 |  dietbitcoin DDX | US$0,02477 | 3,31% | 86,97% | US$58.011 | US$99,08 | 2.342.006 DDX |
| 1506 |  Local World Forwarders LWF | US$0,0005785 | 4,52% | -20,65% | US$57.555 | US$446,72 | 99.481.883 LWF |
| 1507 |  Accelerator Network ACC | US$0,09071 | 85,66% | 143,31% | US$57.542 | US$117,60 | 634.376 ACC |
| 1508 |  Pure PUREX | US$0,003384 | -0,22% | -8,51% | US$57.037 | US$32,35 | 16.854.718 PUREX |
| 1509 |  EagleX EGX | US$0,001675 | 4,02% | 31,46% | US$56.238 | US$0,005024 | 33.583.500 EGX |
| 1510 |  KWHCoin KWH | US$0,001248 | 3,17% | 29,56% | US$56.050 | - | 44.903.253 KWH |
| 1511 |  Onix ONX | US$0,0005233 | -6,31% | -32,03% | US$56.032 | US$150,56 | 107.072.781 ONX |
| 1512 |  300 Token 300 | US$186,23 | 1,64% | 43,95% | US$55.869 | - | 300 300 |
| 1513 |  Crystal Clear CCT | US$0,01051 | -8,67% | 0,44% | US$54.893 | US$4,21 | 5.223.973 CCT |
| 1514 |  Dragonglass DGS | US$0,0003140 | 1,85% | -27,93% | US$54.874 | US$39,46 | 174.765.449 DGS |
| 1515 |  Mincoin MNC | US$0,01075 | 14,06% | 25,51% | US$54.506 | US$63,39 | 5.072.543 MNC |
| 1516 |  Crowdholding YUP | US$0,0003660 | -1,99% | -4,86% | US$54.415 | US$6,80 | 148.691.713 YUP |
| 1517 |  OPCoinX OPCX | US$0,0007005 | -2,63% | -25,76% | US$54.390 | US$13,90 | 77.640.944 OPCX |
| 1518 |  Tourist Token TOTO | US$0,00001132 | 1,98% | -23,03% | US$53.317 | US$103,58 | 4.709.522.426 TOTO |
| 1519 |  Netko NETKO | US$0,007862 | 8,78% | -7,36% | US$53.167 | US$84,08 | 6.762.465 NETKO |
| 1520 |  Joincoin J | US$0,01647 | 7,07% | -8,93% | US$53.017 | US$67,35 | 3.219.651 J |
| 1521 |  ICO OpenLedger ICOO | US$0,1126 | 3,06% | 18,18% | US$52.446 | US$0,05680 | 465.952 ICOO |
| 1522 |  Commercium CMM | US$0,001709 | -42,45% | -35,30% | US$51.969 | US$0,1799 | 30.400.764 CMM |
| 1523 |  Graphcoin GRPH | US$0,007494 | 6,96% | -14,30% | US$51.763 | US$37,52 | 6.907.389 GRPH |
| 1524 |  Bitcoin 21 XBTC21 | US$0,06513 | 1,47% | -8,50% | US$51.659 | US$1,16 | 793.108 XBTC21 |
| 1525 |  ZeusNetwork ZEUS | US$0,0000007317 | -21,12% | -64,79% | US$51.221 | US$275,98 | 70.000.000.000 ZEUS |
| 1526 |  Masternodecoin MTNC | US$0,0009438 | 2,05% | 8,80% | US$50.765 | - | 53.786.933 MTNC |
| 1527 |  Wild Crypto WILD | US$0,002066 | 5,81% | 2,60% | US$50.351 | US$25,76 | 24.373.456 WILD |
| 1528 |  Bitcoin W Spectrum BWS | US$0,0004754 | 49,02% | -23,70% | US$50.019 | US$51,40 | 105.215.680 BWS |
| 1529 |  BLAST BLAST | US$0,001256 | 4,75% | -0,45% | US$49.324 | US$169,34 | 39.272.657 BLAST |
| 1530 |  Bata BTA | US$0,009639 | -9,31% | -55,41% | US$48.686 | US$332,63 | 5.050.847 BTA |
| 1531 |  Aricoin ARI | US$0,0002093 | 1,85% | -7,35% | US$48.653 | US$3,83 | 232.432.480 ARI |
| 1532 |  SmartCoin SMC | US$0,001922 | 2,65% | -20,42% | US$48.431 | - | 25.195.528 SMC |
| 1533 |  SONDER SNR | US$0,0004013 | 28,95% | 14,30% | US$47.553 | US$339,52 | 118.500.887 SNR |
| 1534 |  BlazeCoin BLZ | US$0,00007813 | 0,00% | 0,00% | US$47.545 | - | 608.557.394 BLZ |
| 1535 |  VoteCoin VOT | US$0,001082 | 5,21% | -4,95% | US$47.456 | US$65,26 | 43.879.625 VOT |
| 1536 |  AquariusCoin ARCO | US$0,02310 | -3,40% | -32,61% | US$47.382 | US$13,56 | 2.051.563 ARCO |
| 1537 |  Cashcoin CASH | US$0,0008716 | 13,41% | 1,94% | US$46.594 | US$7,62 | 53.458.111 CASH |
| 1538 |  Bitdeal BDL | US$0,0002630 | 0,00% | -0,31% | US$46.174 | - | 175.583.793 BDL |
| 1539 |  ELTCOIN ELTCOIN | US$0,0005118 | 13,74% | -20,23% | US$46.062 | US$452,42 | 90.000.000 ELTCOIN |
| 1540 |  Swing SWING | US$0,01199 | 2,05% | -47,86% | US$45.974 | - | 3.834.436 SWING |
| 1541 |  Fantasy Cash FANS | US$0,009734 | -8,08% | -23,70% | US$45.646 | US$180,93 | 4.689.540 FANS |
| 1542 |  Minereum MNE | US$0,009922 | 9,15% | 4,75% | US$45.519 | US$67,14 | 4.587.906 MNE |
| 1543 |  Embers MBRS | US$0,0009071 | 5,97% | 14,58% | US$45.353 | US$10,65 | 50.000.000 MBRS |
| 1544 |  TOKYO TOKC | US$0,0002093 | 1,85% | -30,67% | US$44.801 | US$4,34 | 214.028.652 TOKC |
| 1545 |  TEKcoin TEK | US$0,00003163 | 203,16% | -15,97% | US$44.732 | US$1,44 | 1.414.054.562 TEK |
| 1546 |  Printex PRTX | US$0,002512 | -20,59% | -19,72% | US$44.689 | US$40,47 | 17.791.135 PRTX |
| 1547 |  Synergy SNRG | US$0,01061 | -15,17% | -51,64% | US$44.616 | US$17,49 | 4.206.792 SNRG |
| 1548 |  Titcoin TIT | US$0,0008722 | 1,85% | -7,57% | US$43.520 | US$5,31 | 49.898.202 TIT |
| 1549 |  GoldBlocks GB | US$0,002791 | -10,89% | -25,36% | US$43.438 | US$53,59 | 15.563.873 GB |
| 1550 |  Earth Token EARTH | US$0,0002095 | 0,00% | -20,74% | US$43.012 | - | 205.300.250 EARTH |
Tabel di atas menampilkan halaman 31 dari total 42 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.