Data Historis Harga Kripto 12/12/2018
Daftar harga kripto yang direkam pada tanggal 12/12/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Centurion CNT | US$0,0005470 | 239,69% | 97,79% | US$42.480 | US$32,21 | 77.663.826 CNT |
| 1552 |  Pakcoin PAK | US$0,0006340 | 7,01% | -11,37% | US$42.273 | US$37,35 | 66.675.100 PAK |
| 1553 |  Signatum SIGT | US$0,0003861 | 0,00% | 0,00% | US$41.690 | - | 107.972.766 SIGT |
| 1554 |  Impact IMX | US$0,0003759 | -0,23% | -10,27% | US$41.540 | - | 110.500.833 IMX |
| 1555 |  Coin(O) CNO | US$0,0003838 | 22,50% | -15,27% | US$40.460 | US$3,95 | 105.431.501 CNO |
| 1556 |  Carebit CARE | US$0,0003599 | 5,03% | -11,65% | US$40.298 | US$285,71 | 111.961.890 CARE |
| 1557 |  BitcoiNote BTCN | US$0,004124 | -5,72% | -33,70% | US$40.108 | US$220,12 | 9.725.884 BTCN |
| 1558 |  Dix Asset DIX | US$0,0000003980 | 0,42% | -11,54% | US$39.799 | US$0,05058 | 100.000.000.000 DIX |
| 1559 |  Arion ARION | US$0,006894 | 7,64% | 18,80% | US$39.761 | US$15,63 | 5.767.906 ARION |
| 1560 |  Zoomba ZBA | US$0,004534 | 13,02% | -5,14% | US$39.656 | US$440,14 | 8.745.912 ZBA |
| 1561 |  PureVidz VIDZ | US$0,0003150 | 2,17% | -7,28% | US$39.458 | - | 125.279.775 VIDZ |
| 1562 |  Help The Homeless Coin HTH | US$0,00006977 | 1,85% | -9,57% | US$39.340 | US$113,91 | 563.818.750 HTH |
| 1563 |  Atheios ATH | US$0,003865 | 10,63% | 3,94% | US$38.932 | US$283,32 | 10.072.087 ATH |
| 1564 |  Senderon SDRN | US$0,0008722 | 1,85% | -17,47% | US$38.747 | US$49,77 | 44.425.900 SDRN |
| 1565 |  Honey HONEY | US$0,08466 | 9,04% | -4,85% | US$38.600 | US$6,49 | 455.955 HONEY |
| 1566 |  Darsek KED | US$0,001605 | -21,91% | -33,25% | US$38.460 | US$4,89 | 23.965.372 KED |
| 1567 |  Quatloo QTL | US$0,004930 | 0,00% | 0,00% | US$38.054 | - | 7.718.883 QTL |
| 1568 |  Version V | US$0,00006977 | -14,21% | -28,16% | US$37.453 | US$7,46 | 536.778.144 V |
| 1569 |  Tokugawa TOK | US$0,03527 | 1,82% | -18,53% | US$36.034 | US$6,50 | 1.021.644 TOK |
| 1570 |  SteepCoin STEEP | US$0,0001970 | 13,78% | 5,80% | US$35.760 | US$0,4227 | 181.505.253 STEEP |
| 1571 |  GlobalBoost-Y BSTY | US$0,002216 | -13,43% | 22,37% | US$34.928 | US$131,59 | 15.760.929 BSTY |
| 1572 |  Jin Coin JIN | US$0,003502 | 2,25% | -50,53% | US$34.884 | - | 9.960.402 JIN |
| 1573 |  KanadeCoin KNDC | US$0,000006341 | -19,67% | -68,73% | US$34.691 | US$4,93 | 5.471.056.500 KNDC |
| 1574 |  Safe Trade Coin XSTC | US$0,0001055 | 0,00% | -6,83% | US$34.480 | - | 326.829.322 XSTC |
| 1575 |  Escroco Emerald ESCE | US$0,00005355 | -12,08% | -8,16% | US$34.004 | US$44,17 | 635.027.635 ESCE |
| 1576 |  BigUp BIGUP | US$0,00001583 | 1,12% | -20,01% | US$33.833 | US$4,39 | 2.137.572.489 BIGUP |
| 1577 |  IQ.cash IQ | US$0,008919 | 18,16% | -26,51% | US$33.821 | US$73,94 | 3.791.870 IQ |
| 1578 |  BoostCoin BOST | US$0,002787 | 0,00% | -8,07% | US$33.039 | - | 11.855.487 BOST |
| 1579 |  BOAT BOAT | US$0,0004539 | 1,93% | -16,17% | US$32.696 | - | 72.033.010 BOAT |
| 1580 |  FLiK FLIK | US$0,0005301 | 0,00% | 56,04% | US$31.870 | - | 60.123.682 FLIK |
| 1581 |  GuccioneCoin GCC | US$0,001570 | -4,51% | -13,36% | US$31.847 | US$0,7598 | 20.285.537 GCC |
| 1582 |  Leviar XLC | US$0,002268 | 1,85% | -27,48% | US$31.670 | US$20,57 | 13.965.875 XLC |
| 1583 |  SecretCoin SCRT | US$0,007409 | 2,02% | -12,82% | US$31.329 | - | 4.228.672 SCRT |
| 1584 |  GrandCoin GDC | US$0,00003500 | 2,18% | -53,50% | US$30.945 | - | 884.125.802 GDC |
| 1585 |  Bolivarcoin BOLI | US$0,002443 | -11,28% | -47,92% | US$30.728 | US$28,67 | 12.576.900 BOLI |
| 1586 |  Reakoin REAK | US$0,01542 | -13,56% | -7,51% | US$29.702 | US$447,54 | 1.925.941 REAK |
| 1587 |  Ultimate Secure Cash USC | US$0,002826 | 1,85% | -35,37% | US$29.228 | US$1,09 | 10.343.113 USC |
| 1588 |  Renos RNS | US$0,0008722 | -1,86% | -22,98% | US$29.092 | US$9,94 | 33.356.077 RNS |
| 1589 |  Cryptojacks CJ | US$0,00007002 | 2,21% | -7,24% | US$28.468 | - | 406.568.581 CJ |
| 1590 |  IrishCoin IRL | US$0,0007675 | -2,11% | -14,64% | US$28.084 | US$11,91 | 36.590.899 IRL |
| 1591 |  RonPaulCoin RPC | US$0,02726 | 0,00% | 0,00% | US$27.751 | - | 1.018.052 RPC |
| 1592 |  SparksPay SPK | US$0,005863 | 2,34% | 2,26% | US$27.731 | US$224,69 | 4.730.058 SPK |
| 1593 |  Peerguess GUESS | US$0,0004529 | 2,27% | 14,00% | US$27.417 | US$111,04 | 60.537.668 GUESS |
| 1594 |  JavaScript Token JS | US$0,003428 | 2,12% | 120,60% | US$27.398 | - | 7.991.996 JS |
| 1595 |  Qurito QURO | US$0,002869 | 2,93% | 21,01% | US$27.375 | - | 9.540.087 QURO |
| 1596 |  SAKECOIN SAKE | US$0,000006857 | -18,52% | -26,06% | US$27.366 | US$0,0002118 | 3.991.120.524 SAKE |
| 1597 |  Kurrent KURT | US$0,0004443 | 0,00% | -11,51% | US$27.262 | - | 61.364.813 KURT |
| 1598 |  ZoZoCoin ZZC | US$0,01357 | 1,85% | 44,41% | US$26.416 | US$0,02712 | 1.946.488 ZZC |
| 1599 |  8Bit 8BIT | US$0,01794 | -0,38% | 2,00% | US$26.336 | - | 1.467.841 8BIT |
| 1600 |  Bank Coin BANK | US$0,004256 | -11,22% | -6,03% | US$26.307 | US$119,49 | 6.180.917 BANK |
Tabel di atas menampilkan halaman 32 dari total 42 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.