Data Historis Harga Kripto 12/12/2018
Daftar harga kripto yang direkam pada tanggal 12/12/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  FOIN FOIN | US$885,80 | -3,95% | -2,52% | - | US$212.522 | - |
| 1752 |  CryptopiaFeeShares CEFS | US$292,63 | -0,23% | -9,36% | - | US$119,45 | - |
| 1753 |  WETH WETH | US$90,10 | 1,84% | -12,08% | - | US$26.810,69 | - |
| 1754 |  Internet of Things XOT | US$68,38 | -19,50% | -16,00% | - | US$386,38 | - |
| 1755 |  Bitcoin God GOD | US$6,82 | -35,30% | -17,18% | - | US$8.362,13 | - |
| 1756 |  Alphabit ABC | US$6,28 | 58,43% | 84,08% | - | US$1.085,08 | - |
| 1757 |  Aidos Kuneen ADK | US$6,05 | 11,25% | 27,51% | - | US$225.575 | - |
| 1758 |  FuturoCoin FTO | US$5,43 | 0,42% | -8,65% | - | US$241.153 | - |
| 1759 |  PLATINCOIN PLC | US$4,24 | 0,14% | 1,50% | - | US$1.967.442 | - |
| 1760 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$2,83 | 5,01% | -8,20% | - | US$1.582.166 | - |
| 1761 |  Consentium CSM | US$2,46 | 20,39% | 73,96% | - | US$515.932 | - |
| 1762 |  Lightning Bitcoin LBTC | US$2,16 | -4,88% | -12,39% | - | US$352.046 | - |
| 1763 |  Exchange Union XUC | US$2,10 | -0,64% | -18,14% | - | US$62.850,81 | - |
| 1764 |  United Bitcoin UBTC | US$2,08 | 14,23% | 9,12% | - | US$128.900 | - |
| 1765 |  Super Bitcoin SBTC | US$1,68 | -4,94% | -7,90% | - | US$473.561 | - |
| 1766 |  WXCOINS WXC | US$1,12 | 3,19% | -26,05% | - | US$21.094,26 | - |
| 1767 |  CARAT CARAT | US$1,06 | 4,87% | 2,47% | - | US$153.417 | - |
| 1768 |  CK USD CKUSD | US$0,9988 | 1,65% | 2,92% | - | US$137.466.372 | - |
| 1769 |  WINCOIN WC | US$0,7547 | 3,26% | 0,47% | - | US$97.720,25 | - |
| 1770 |  Dragon Token DT | US$0,7536 | 3,11% | -23,68% | - | - | - |
| 1771 |  Spendcoin SPND | US$0,6846 | 29,64% | -21,38% | - | US$25.318,23 | - |
| 1772 |  Monero Classic XMC | US$0,6202 | 13,07% | -0,15% | - | US$1.808,12 | - |
| 1773 |  Monero Original XMO | US$0,3659 | 4,18% | -10,26% | - | US$373,22 | - |
| 1774 |  Wiki Token WIKI | US$0,3650 | 0,45% | -12,83% | - | US$156.021 | - |
| 1775 |  ClubCoin CLUB | US$0,3420 | 4,49% | -8,65% | - | US$4.588,72 | - |
| 1776 |  Ontology Gas ONG | US$0,2676 | 1,29% | -20,03% | - | US$180.988 | - |
| 1777 |  STEX STEX | US$0,2420 | 23,51% | -9,02% | - | US$117,44 | - |
| 1778 |  PayDay Coin PDX | US$0,2120 | -0,87% | -25,10% | - | US$3.544,35 | - |
| 1779 |  Rocket Pool RPL | US$0,1902 | -40,96% | -41,57% | - | US$2.066,46 | - |
| 1780 |  ANON ANON | US$0,1541 | -10,46% | 37,69% | - | US$21.676,21 | - |
| 1781 |  DigiFinexToken DFT | US$0,1320 | -8,20% | 11,35% | - | US$899.657 | - |
| 1782 |  IPChain IPC | US$0,1299 | 3,37% | -15,78% | - | US$56.125,64 | - |
| 1783 |  Ether Zero ETZ | US$0,1243 | -7,16% | 9,48% | - | US$482.034 | - |
| 1784 |  ZB Token ZB | US$0,1198 | 2,55% | -6,58% | - | US$28.754.822 | - |
| 1785 |  ABCC Token AT | US$0,1021 | 0,68% | 10,19% | - | - | - |
| 1786 |  Storjcoin X SJCX | US$0,09624 | 0,89% | -9,40% | - | US$32,94 | - |
| 1787 |  BUMO BU | US$0,07129 | 4,19% | -9,39% | - | US$2.280.497 | - |
| 1788 |  ACChain ACC | US$0,06876 | 1,03% | -22,11% | - | US$5,09 | - |
| 1789 |  ILCoin ILC | US$0,06327 | -10,36% | -24,34% | - | US$69.666,28 | - |
| 1790 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,05951 | 5,23% | -6,96% | - | US$4.200,11 | - |
| 1791 |  ABBC Coin ABBC | US$0,05869 | 35,17% | 72,39% | - | US$6.475.604 | - |
| 1792 |  ZBG Token ZT | US$0,05841 | 1,03% | 3,65% | - | - | - |
| 1793 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,05832 | 4,44% | -5,70% | - | US$5.146,21 | - |
| 1794 |  TCOIN TCN | US$0,05602 | -8,07% | -21,75% | - | US$22.176,88 | - |
| 1795 |  Iconiq Lab Token ICNQ | US$0,05602 | 1,55% | -16,51% | - | US$12.173,72 | - |
| 1796 |  Ethereum Lite ELITE | US$0,05533 | -5,24% | -7,25% | - | US$4,25 | - |
| 1797 |  Dragon Coins DRG | US$0,05343 | -2,81% | -8,31% | - | US$27.398,56 | - |
| 1798 |  EscrowCoin ESCO | US$0,05251 | -4,58% | -37,75% | - | US$789,44 | - |
| 1799 |  Fargocoin FRGC | US$0,05112 | -1,97% | -21,05% | - | US$236,90 | - |
| 1800 |  Project Pai PAI | US$0,04903 | 2,04% | -18,60% | - | US$1.048.307 | - |
Tabel di atas menampilkan halaman 36 dari total 42 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.