Data Historis Harga Kripto 12/12/2018
Daftar harga kripto yang direkam pada tanggal 12/12/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  BingoCoin BOC | US$0,009874 | 3,37% | -16,33% | - | US$464,77 | - |
| 1852 |  Davinci Coin DAC | US$0,009481 | 1,70% | 9,24% | - | US$2.030.024 | - |
| 1853 |  Atlantis Blue Digital Token ABDT | US$0,009299 | -13,02% | -18,88% | - | US$25.572,96 | - |
| 1854 |  The Midas Touch Gold TMTG | US$0,009143 | 3,30% | -17,72% | - | US$553.832 | - |
| 1855 |  Machine Xchange Coin MXC | US$0,009108 | -1,59% | 0,00% | - | US$2.328.828 | - |
| 1856 |  Coni CONI | US$0,008987 | -1,60% | -28,16% | - | US$17.085,01 | - |
| 1857 |  TeslaCoilCoin TESLA | US$0,008757 | -9,35% | -48,42% | - | US$1.758,05 | - |
| 1858 |  Influence Chain INC | US$0,008713 | 23,72% | -7,36% | - | US$127.273 | - |
| 1859 |  Golos Gold GBG | US$0,008486 | -2,30% | 2,49% | - | US$673,91 | - |
| 1860 |  X12 Coin X12 | US$0,008473 | 22,06% | -5,49% | - | US$49,40 | - |
| 1861 |  ValueCyberToken VCT | US$0,007652 | 3,53% | -11,14% | - | US$32.709,01 | - |
| 1862 |  Coin2Play C2P | US$0,007326 | -3,30% | -52,45% | - | US$267,80 | - |
| 1863 |  ContractNet CNET | US$0,007265 | 76,04% | 1,47% | - | US$695,18 | - |
| 1864 |  StarCoin KST | US$0,006766 | 2,49% | -4,33% | - | US$49.371,84 | - |
| 1865 |  Incodium INCO | US$0,006649 | 28,70% | 11,11% | - | US$15.127,54 | - |
| 1866 |  BitNautic Token BTNT | US$0,006629 | 7,51% | -0,74% | - | US$5.397,52 | - |
| 1867 |  CWV Chain CWV | US$0,006576 | -0,30% | -8,39% | - | US$1.014.769 | - |
| 1868 |  ShopZcoin SZC | US$0,006257 | 33,49% | 98,62% | - | US$4.250,46 | - |
| 1869 |  ValueChain VLC | US$0,006069 | 4,18% | -10,98% | - | - | - |
| 1870 |  Yuan Chain Coin YCC | US$0,005941 | 18,84% | 9,09% | - | US$86.917,83 | - |
| 1871 |  Digital Asset Exchange Token DAXT | US$0,005895 | 3,17% | -2,80% | - | US$42,24 | - |
| 1872 |  iQuant IQT | US$0,005558 | 0,00% | 11,72% | - | - | - |
| 1873 |  TopChain TOPC | US$0,005252 | 1,87% | -15,84% | - | US$264.560 | - |
| 1874 |  CoinMeet MEET | US$0,005220 | 0,42% | -11,48% | - | US$132.203 | - |
| 1875 |  Haracoin HRC | US$0,004884 | -4,94% | -38,05% | - | US$2,98 | - |
| 1876 |  Ubique Chain Of Things UCT | US$0,004854 | 7,47% | -24,81% | - | US$85.814,32 | - |
| 1877 |  WIZBL WBL | US$0,004817 | 2,18% | -15,73% | - | US$28.286,74 | - |
| 1878 |  CryptalDash CRD | US$0,004772 | -7,12% | 48,94% | - | US$26.399,32 | - |
| 1879 |  wys Token WYS | US$0,004710 | 32,40% | -8,86% | - | US$65,43 | - |
| 1880 |  CoinEx Token CET | US$0,004597 | 4,10% | -18,55% | - | - | - |
| 1881 |  Bankera BNK | US$0,004580 | 0,17% | 57,57% | - | US$68.397,18 | - |
| 1882 |  Indicoin INDI | US$0,004535 | 20,37% | 46,04% | - | US$1,71 | - |
| 1883 |  ThingsOperatingSystem TOS | US$0,004413 | -4,47% | -12,15% | - | US$20.429,29 | - |
| 1884 |  CHEX CHEX | US$0,004408 | 1,21% | -20,35% | - | - | - |
| 1885 |  MSD MSD | US$0,004256 | -1,52% | 1,71% | - | US$13.011,09 | - |
| 1886 |  HyperQuant HQT | US$0,004255 | -34,87% | -74,02% | - | US$147.125 | - |
| 1887 |  FundToken FUNDZ | US$0,004235 | 7,18% | -9,09% | - | US$26.833,95 | - |
| 1888 |  YOU COIN YOU | US$0,004118 | 4,83% | 5,20% | - | US$147.739 | - |
| 1889 |  PlexCoin PLX | US$0,003996 | 0,00% | 34,35% | - | - | - |
| 1890 |  AWARE AT | US$0,003927 | -1,71% | -18,19% | - | US$649,52 | - |
| 1891 |  Moving Cloud Coin MCC | US$0,003772 | -25,99% | -20,43% | - | US$54.498,02 | - |
| 1892 |  Axiom AXIOM | US$0,003698 | 0,90% | -9,99% | - | US$1,93 | - |
| 1893 |  PROUD Money PROUD | US$0,003698 | -10,78% | -10,57% | - | US$1.584,54 | - |
| 1894 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,003663 | -12,17% | -43,50% | - | US$10.001,49 | - |
| 1895 |  Blockchain Quotations Index Token BQT | US$0,003479 | -6,36% | -30,01% | - | US$37.784,12 | - |
| 1896 |  EPLUS Coin EPLUS | US$0,003419 | 6,85% | -26,39% | - | US$1.317,81 | - |
| 1897 |  CapdaxToken XCD | US$0,003328 | 77,77% | -23,39% | - | US$114,99 | - |
| 1898 |  Budbo BUBO | US$0,003093 | 11,21% | -7,70% | - | US$2,88 | - |
| 1899 |  LemoChain LEMO | US$0,003092 | 3,94% | 1,92% | - | US$20.949,92 | - |
| 1900 |  CARDbuyers BCARD | US$0,003001 | 2,86% | 6,15% | - | US$379,56 | - |
Tabel di atas menampilkan halaman 38 dari total 42 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.