Data Historis Harga Kripto 12/12/2018
Daftar harga kripto yang direkam pada tanggal 12/12/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  PLNcoin PLNC | US$0,0003413 | 0,00% | 26,82% | US$5.833 | - | 17.089.600 PLNC |
| 1702 |  SocialCoin SOCC | US$0,001158 | -7,73% | -30,42% | US$5.740 | US$11,97 | 4.958.525 SOCC |
| 1703 |  iBank IBANK | US$0,001158 | 0,00% | -23,31% | US$5.239 | - | 4.526.324 IBANK |
| 1704 |  Dalecoin DALC | US$0,008636 | 11,08% | -19,45% | US$4.931 | US$12,70 | 571.004 DALC |
| 1705 |  PRCoin PRC | US$0,0001744 | 1,85% | -8,20% | US$4.620 | US$11,84 | 26.488.200 PRC |
| 1706 |  Prime-XI PXI | US$0,0002100 | 2,17% | -35,35% | US$4.605 | - | 21.931.815 PXI |
| 1707 |  MustangCoin MST | US$0,006994 | 0,00% | -9,67% | US$4.408 | - | 630.343 MST |
| 1708 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0007203 | 2,08% | -14,04% | US$4.394 | - | 6.100.012 JIYO |
| 1709 |  EcoCoin ECO | US$0,003663 | 3,31% | 27,70% | US$4.300 | US$2,53 | 1.173.802 ECO |
| 1710 |  Fujinto NTO | US$0,00006002 | 0,00% | -28,39% | US$3.949 | - | 65.802.448 NTO |
| 1711 |  ARbit ARB | US$0,0003481 | 1,63% | -17,11% | US$3.533 | - | 10.149.710 ARB |
| 1712 |  Wild Beast Block WBB | US$0,01830 | 2,17% | 2,53% | US$3.330 | - | 181.919 WBB |
| 1713 |  BowsCoin BSC | US$0,0005961 | 2,38% | -26,72% | US$3.309 | - | 5.550.102 BSC |
| 1714 |  LiteCoin Ultra LTCU | US$0,003145 | -0,19% | -20,20% | US$3.244 | - | 1.031.300 LTCU |
| 1715 |  Royal Kingdom Coin RKC | US$0,001186 | -13,89% | -24,91% | US$3.203 | US$10,27 | 2.700.000 RKC |
| 1716 |  Veltor VLT | US$0,005373 | -39,35% | 1,08% | US$2.981 | US$6,48 | 554.855 VLT |
| 1717 |  BenjiRolls BENJI | US$0,0001425 | 4,25% | -5,60% | US$2.890 | US$10,21 | 20.276.099 BENJI |
| 1718 |  Rocketcoin ROCK | US$0,00006896 | 4,03% | -36,66% | US$2.877 | US$100,92 | 41.720.219 ROCK |
| 1719 |  AnarchistsPrime ACP | US$0,0005582 | 1,85% | -41,46% | US$2.453 | US$6,06 | 4.394.874 ACP |
| 1720 |  PlayerCoin PEC | US$0,00006977 | -38,23% | -38,29% | US$2.450 | US$0,7853 | 35.120.000 PEC |
| 1721 |  Concoin CONX | US$0,003175 | 2,98% | -11,78% | US$2.363 | US$3,73 | 744.266 CONX |
| 1722 |  Dach Coin DACHX | US$0,0002791 | 16,40% | -91,90% | US$2.357 | US$89,00 | 8.444.491 DACHX |
| 1723 |  Bitspace BSX | US$0,0001744 | 2,03% | 49,85% | US$2.329 | US$0,6690 | 13.350.826 BSX |
| 1724 |  Bitvolt VOLT | US$0,0001395 | -32,10% | -7,57% | US$2.315 | US$60,42 | 16.588.056 VOLT |
| 1725 |  SongCoin SONG | US$0,00006944 | 1,36% | -38,65% | US$2.261 | - | 32.565.300 SONG |
| 1726 |  Benz BENZ | US$0,0003768 | -30,01% | -8,16% | US$2.246 | US$23,14 | 5.958.969 BENZ |
| 1727 |  Simmitri SIM | US$0,002477 | 3,30% | 3,82% | US$2.223 | US$196,63 | 897.653 SIM |
| 1728 |  Luna Coin LUNA | US$0,001256 | -33,21% | -44,54% | US$2.143 | US$1,74 | 1.706.429 LUNA |
| 1729 |  GeertCoin GEERT | US$0,0003838 | -24,00% | -24,00% | US$1.954 | US$2,34 | 5.091.200 GEERT |
| 1730 |  Coinonat CXT | US$0,0002221 | -14,04% | 2,42% | US$1.915 | US$10,19 | 8.623.200 CXT |
| 1731 |  Coimatic 2.0 CTIC2 | US$0,0001395 | -3,90% | -38,38% | US$1.888 | US$4,71 | 13.532.750 CTIC2 |
| 1732 |  Dollar International DOLLAR | US$0,002442 | 1,85% | -40,09% | US$1.841 | US$83,48 | 753.776 DOLLAR |
| 1733 |  VapersCoin VPRC | US$0,000002216 | -3,48% | -9,65% | US$1.729 | US$4,85 | 780.124.964 VPRC |
| 1734 |  Save and Gain SANDG | US$0,0005579 | 1,90% | -7,60% | US$1.710 | US$2,48 | 3.064.800 SANDG |
| 1735 |  Magnum MGM | US$0,0003458 | 0,96% | 65,17% | US$1.555 | - | 4.497.751 MGM |
| 1736 |  Project-X NANOX | US$19.846,94 | 5,54% | 0,11% | US$1.553 | US$235,09 | 0 NANOX |
| 1737 |  Coupecoin COUPE | US$0,000006944 | 1,11% | -32,05% | US$1.516 | US$38,90 | 218.281.462 COUPE |
| 1738 |  Coimatic 3.0 CTIC3 | US$0,0006629 | 13,83% | 2,22% | US$1.498 | US$2,65 | 2.259.512 CTIC3 |
| 1739 |  CrevaCoin CREVA | US$0,00003489 | 1,85% | -31,79% | US$1.270 | US$0,8198 | 36.390.750 CREVA |
| 1740 |  Interzone ITZ | US$0,0004454 | 0,00% | -9,07% | US$1.181 | - | 2.652.019 ITZ |
| 1741 |  PonziCoin PONZI | US$0,001151 | -28,32% | -10,15% | US$991 | US$5,64 | 861.099 PONZI |
| 1742 |  Ourcoin OUR | US$0,001536 | 4,61% | -60,25% | US$949 | US$3,92 | 617.697 OUR |
| 1743 |  Argus ARGUS | US$0,0005879 | 0,96% | -21,65% | US$675 | - | 1.148.324 ARGUS |
| 1744 |  SHADE Token SHADE | US$0,000001864 | 119,08% | -51,13% | US$93 | US$2,24 | 50.001.445 SHADE |
| 1745 |  HarmonyCoin HMC | US$0,0001394 | 1,75% | -26,13% | US$78 | - | 561.235 HMC |
| 1746 |  POLY AI AI | US$0,00003352 | -17,67% | -11,92% | US$76 | US$1,86 | 2.281.981 AI |
| 1747 |  CJs CJS | US$0,02841 | 18,38% | -51,37% | US$49 | US$67,44 | 1.712 CJS |
| 1748 |  YENTEN YTN | US$0,000003489 | 1,85% | -90,42% | US$30 | US$20,84 | 8.460.628 YTN |
| 1749 |  Bolenum BLN | US$0,000001315 | -34,07% | -57,45% | US$13 | US$285,05 | 10.000.000 BLN |
| 1750 |  RSK Smart Bitcoin RBTC | US$3.506,80 | 1,95% | -7,41% | - | US$117.215 | - |
Tabel di atas menampilkan halaman 35 dari total 42 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.