Data Historis Harga Kripto 12/12/2018
Daftar harga kripto yang direkam pada tanggal 12/12/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  FOAM FOAM | US$0,04871 | -25,52% | 0,00% | - | US$238.681 | - |
| 1802 |  CORION COR | US$0,04242 | 2,78% | 0,56% | - | US$396,86 | - |
| 1803 |  MIR COIN MIR | US$0,04170 | 0,79% | 1,80% | - | US$2.009.927 | - |
| 1804 |  nOS NOS | US$0,03991 | 6,23% | -17,21% | - | US$189.537 | - |
| 1805 |  CEDEX Coin CEDEX | US$0,03990 | 4,63% | -3,45% | - | US$499,43 | - |
| 1806 |  SalPay SAL | US$0,03777 | 0,00% | 170,36% | - | - | - |
| 1807 |  Nerva XNV | US$0,03655 | -2,58% | -10,86% | - | US$1.095,72 | - |
| 1808 |  ORS Group ORS | US$0,03600 | 6,69% | -3,92% | - | US$4.659,95 | - |
| 1809 |  Sphere Identity XID | US$0,03542 | 5,31% | 12,18% | - | US$28,47 | - |
| 1810 |  Ti-Value TV | US$0,03095 | 9,09% | -7,29% | - | US$39.210,88 | - |
| 1811 |  Molecular Future MOF | US$0,03028 | 0,15% | -28,24% | - | US$271.561 | - |
| 1812 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,02861 | -5,22% | -2,28% | - | US$1.241.877 | - |
| 1813 |  Celsius CEL | US$0,02846 | -0,89% | -6,76% | - | US$88,30 | - |
| 1814 |  Quasarcoin QAC | US$0,02806 | -0,16% | -4,04% | - | US$12.286,93 | - |
| 1815 |  SONO SONO | US$0,02791 | 1,85% | -8,25% | - | US$5,14 | - |
| 1816 |  AvatarCoin AV | US$0,02781 | 0,42% | -10,18% | - | US$6,34 | - |
| 1817 |  Raise RAISE | US$0,02712 | 13,01% | 45,52% | - | US$1.014,61 | - |
| 1818 |  DEEX DEEX | US$0,02629 | 24,60% | 17,14% | - | US$30.125,24 | - |
| 1819 |  Agrolot AGLT | US$0,02560 | 28,79% | -31,31% | - | US$25,73 | - |
| 1820 |  Hdac HDAC | US$0,02543 | 11,25% | 3,50% | - | US$143.894 | - |
| 1821 |  PressOne PRS | US$0,02535 | 3,64% | -4,98% | - | US$2.213,08 | - |
| 1822 |  PlusOneCoin PLUS1 | US$0,02504 | -2,42% | -17,73% | - | US$16,46 | - |
| 1823 |  eosBLACK BLACK | US$0,02282 | -28,82% | -70,34% | - | US$8.872,53 | - |
| 1824 |  DarkPay D4RK | US$0,02248 | -15,80% | -46,28% | - | US$13.359,78 | - |
| 1825 |  OTCBTC Token OTB | US$0,02215 | 4,66% | 0,32% | - | US$9.962,01 | - |
| 1826 |  TerraNova TER | US$0,02177 | 7,76% | 9,72% | - | US$170,46 | - |
| 1827 |  APOT APOT | US$0,02161 | 2,52% | -31,85% | - | - | - |
| 1828 |  Opacity OPQ | US$0,02117 | 0,00% | 0,00% | - | US$18.917,00 | - |
| 1829 |  KNOW KNOW | US$0,02089 | 15,18% | -21,04% | - | US$478.617 | - |
| 1830 |  Smart Application Chain SAC | US$0,02063 | -0,08% | -14,58% | - | - | - |
| 1831 |  Atlas Protocol ATP | US$0,02022 | 3,54% | -7,77% | - | US$1.011.835 | - |
| 1832 |  Karatgold Coin KBC | US$0,01892 | 79,78% | 64,76% | - | US$210.724 | - |
| 1833 |  Pecunio PCO | US$0,01874 | -11,95% | 0,90% | - | US$59,52 | - |
| 1834 |  MESSE TOKEN MESSE | US$0,01867 | 7,16% | 70,93% | - | US$141.642 | - |
| 1835 |  GreenPower GRN | US$0,01863 | -1,57% | -7,47% | - | US$26.064,79 | - |
| 1836 |  Noir NOR | US$0,01863 | -4,58% | -19,72% | - | US$408,43 | - |
| 1837 |  EmaratCoin AEC | US$0,01813 | 1,78% | -11,48% | - | - | - |
| 1838 |  Invictus Hyperion Fund IHF | US$0,01808 | -1,73% | -2,81% | - | US$918,90 | - |
| 1839 |  Civitas CIV | US$0,01800 | 18,96% | -17,50% | - | US$3,55 | - |
| 1840 |  Block-Logic BLTG | US$0,01709 | -0,02% | 0,00% | - | US$237,39 | - |
| 1841 |  First Bitcoin Capital BITCF | US$0,01392 | 64,36% | -5,96% | - | US$2.572,62 | - |
| 1842 |  HYCON HYC | US$0,01343 | -30,33% | -50,04% | - | US$3.707.765 | - |
| 1843 |  MobilinkToken MOLK | US$0,01312 | -6,13% | -6,50% | - | US$1.275,27 | - |
| 1844 |  Magnetcoin MAGN | US$0,01301 | -1,83% | -0,50% | - | US$10,27 | - |
| 1845 |  GazeCoin GZE | US$0,01295 | -4,76% | 0,33% | - | US$7.445,95 | - |
| 1846 |  FToken FT | US$0,01287 | 0,74% | -10,60% | - | - | - |
| 1847 |  ALLCOIN ALC | US$0,01249 | -5,91% | -13,25% | - | - | - |
| 1848 |  Pabyosi Coin (Special) PCS | US$0,01191 | 9,73% | 4,18% | - | US$3.515,44 | - |
| 1849 |  PalletOne PTN | US$0,01037 | 10,70% | -13,03% | - | US$182.197 | - |
| 1850 |  VestChain VEST | US$0,01015 | -2,59% | -9,82% | - | US$317.042 | - |
Tabel di atas menampilkan halaman 37 dari total 42 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.