Data Historis Harga Kripto 12/12/2018
Daftar harga kripto yang direkam pada tanggal 12/12/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  SecureCoin SRC | US$0,002727 | 3,38% | -12,83% | US$26.270 | US$4,57 | 9.634.401 SRC |
| 1602 |  RevolverCoin XRE | US$0,001116 | -16,43% | -24,16% | US$26.104 | US$361,63 | 23.382.818 XRE |
| 1603 |  Sub Invest SUBX | US$0,00000006824 | 0,00% | -52,77% | US$25.833 | - | 378.566.147.270 SUBX |
| 1604 |  Digital Money Bits DMB | US$0,0002803 | 36,40% | 5,45% | US$25.783 | US$28,67 | 91.972.078 DMB |
| 1605 |  Evil Coin EVIL | US$0,001221 | -10,85% | -17,52% | US$25.667 | US$27,29 | 21.020.383 EVIL |
| 1606 |  DROXNE DRXNE | US$0,0003140 | -8,34% | -7,57% | US$25.664 | US$29,97 | 81.735.194 DRXNE |
| 1607 |  Dollarcoin DLC | US$0,002768 | 0,00% | 33,35% | US$25.210 | - | 9.106.714 DLC |
| 1608 |  Zealium NZL | US$0,004670 | 33,44% | -37,55% | US$25.020 | US$83,35 | 5.357.734 NZL |
| 1609 |  X-Coin XCO | US$0,001999 | -3,27% | -20,17% | US$24.763 | US$49,04 | 12.384.976 XCO |
| 1610 |  Coin2.1 C2 | US$0,0003146 | 0,00% | -8,85% | US$24.617 | - | 78.245.975 C2 |
| 1611 |  Zurcoin ZUR | US$0,0002791 | -20,87% | -44,33% | US$24.464 | US$3,49 | 87.653.034 ZUR |
| 1612 |  Garlicoin GRLC | US$0,001921 | 9,12% | -15,08% | US$24.156 | US$230,53 | 12.574.285 GRLC |
| 1613 |  Datacoin DTC | US$0,0006977 | 1,85% | -11,97% | US$24.032 | US$0,3844 | 34.442.772 DTC |
| 1614 |  FolmCoin FLM | US$0,002408 | 3,78% | -7,84% | US$23.269 | US$51,33 | 9.662.813 FLM |
| 1615 |  EthBet EBET | US$0,002718 | -43,79% | -39,43% | US$23.112 | US$31,27 | 8.504.800 EBET |
| 1616 |  SixEleven 611 | US$0,04842 | -4,82% | -33,44% | US$22.443 | US$51,86 | 463.483 611 |
| 1617 |  BERNcash BERN | US$0,0003140 | -30,96% | -38,15% | US$22.366 | US$163,87 | 71.234.301 BERN |
| 1618 |  Trident Group TRDT | US$0,01711 | 0,00% | -9,33% | US$20.757 | - | 1.213.024 TRDT |
| 1619 |  RedCoin RED | US$0,0002793 | 0,00% | -13,30% | US$20.702 | - | 74.107.896 RED |
| 1620 |  ACRE ACRE | US$0,004640 | 1,85% | -6,95% | US$20.322 | US$0,04239 | 4.379.764 ACRE |
| 1621 |  Harvest Masternode Coin HC | US$0,004989 | -2,90% | -17,83% | US$20.286 | US$39,13 | 4.066.214 HC |
| 1622 |  NevaCoin NEVA | US$0,005591 | -18,42% | -43,80% | US$20.279 | US$6,68 | 3.627.205 NEVA |
| 1623 |  EZOOW EZW | US$0,000001812 | 1,90% | -85,85% | US$20.166 | US$9,06 | 11.130.821.305 EZW |
| 1624 |  SoonCoin SOON | US$0,001599 | 0,00% | 0,00% | US$19.932 | - | 12.462.620 SOON |
| 1625 |  PluraCoin PLURA | US$0,00007314 | -32,82% | -24,36% | US$19.375 | US$2,89 | 264.910.952 PLURA |
| 1626 |  ParkByte PKB | US$0,004057 | 2,10% | -16,57% | US$19.327 | - | 4.764.026 PKB |
| 1627 |  Qbic QBIC | US$0,004318 | 14,54% | -5,42% | US$19.272 | US$421,78 | 4.462.755 QBIC |
| 1628 |  SmartFox FOX | US$0,01280 | -0,41% | -22,41% | US$18.852 | US$251,38 | 1.472.424 FOX |
| 1629 |  Eternity ENT | US$0,003852 | 2,56% | -35,04% | US$18.797 | US$25,10 | 4.879.778 ENT |
| 1630 |  DeusCoin DEUS | US$0,001675 | -15,71% | -30,95% | US$18.554 | US$103,72 | 11.079.837 DEUS |
| 1631 |  Cheesecoin CHEESE | US$0,00006615 | -35,29% | -39,75% | US$18.381 | US$0,3634 | 277.857.795 CHEESE |
| 1632 |  Independent Money System IMS | US$0,003384 | -20,96% | 54,83% | US$18.169 | US$19,28 | 5.368.934 IMS |
| 1633 |  CompuCoin CPN | US$0,0009205 | 0,00% | 0,00% | US$18.056 | - | 19.615.019 CPN |
| 1634 |  Dreamcoin DRM | US$0,007165 | -2,04% | 6,60% | US$17.971 | US$2,56 | 2.508.315 DRM |
| 1635 |  Quebecoin QBC | US$0,001125 | 0,00% | -22,47% | US$17.534 | - | 15.588.776 QBC |
| 1636 |  AmsterdamCoin AMS | US$0,0003442 | 0,00% | 52,20% | US$17.281 | - | 50.201.886 AMS |
| 1637 |  KingN Coin KNC | US$8,55 | -0,05% | 0,37% | US$17.168 | - | 2.009 KNC |
| 1638 |  Allion ALL | US$0,002741 | -18,17% | -19,32% | US$16.990 | US$14,62 | 6.199.359 ALL |
| 1639 |  MojoCoin MOJO | US$0,001326 | -40,75% | -47,97% | US$16.276 | US$2,87 | 12.276.850 MOJO |
| 1640 |  Atomic Coin ATOM | US$0,0008702 | -2,64% | -14,61% | US$16.147 | US$11,23 | 18.554.847 ATOM |
| 1641 |  IXTUS Edutainment IXE | US$0,0006685 | -3,09% | -47,36% | US$15.944 | US$201,35 | 23.849.708 IXE |
| 1642 |  CoinonatX XCXT | US$0,0008024 | -8,03% | -24,34% | US$15.679 | US$9,90 | 19.539.588 XCXT |
| 1643 |  Fintab FNTB | US$0,005477 | -3,38% | -31,07% | US$15.224 | US$89,48 | 2.779.387 FNTB |
| 1644 |  HomeBlockCoin HBC | US$0,002958 | -10,58% | -26,55% | US$14.788 | US$49,45 | 5.000.000 HBC |
| 1645 |  INDINODE XIND | US$0,00003945 | 15,16% | -45,66% | US$14.138 | US$246,45 | 358.386.966 XIND |
| 1646 |  Virtacoin VTA | US$0,000002692 | 61,44% | 128,31% | US$14.002 | US$45,70 | 5.201.310.113 VTA |
| 1647 |  Ammo Reloaded AMMO | US$0,0001755 | 0,00% | 13,23% | US$13.646 | - | 77.777.777 AMMO |
| 1648 |  TajCoin TAJ | US$0,001235 | -2,61% | -21,99% | US$13.501 | US$134,67 | 10.930.011 TAJ |
| 1649 |  Archetypal Network ACTP | US$0,000002788 | -18,25% | -7,06% | US$13.481 | US$189,64 | 4.835.226.167 ACTP |
| 1650 |  PostCoin POST | US$0,0008373 | 21,86% | -8,62% | US$13.286 | US$22,59 | 15.868.233 POST |
Tabel di atas menampilkan halaman 33 dari total 42 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.