Data Historis Harga Kripto 12/12/2018
Daftar harga kripto yang direkam pada tanggal 12/12/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  WELL WELL | US$0,001904 | 5,36% | -2,19% | US$133.433 | - | 70.075.061 WELL |
| 1402 |  Bitcloud BTDX | US$0,004904 | -4,71% | -16,25% | US$133.125 | US$7,92 | 27.144.030 BTDX |
| 1403 |  Phoenixcoin PXC | US$0,001848 | 4,61% | -5,19% | US$131.857 | US$50,90 | 71.339.950 PXC |
| 1404 |  EtherSportz ESZ | US$0,01832 | -4,42% | -3,07% | US$126.483 | US$64,98 | 6.905.580 ESZ |
| 1405 |  Moin MOIN | US$0,01546 | 1,39% | -10,11% | US$124.009 | US$22,76 | 8.023.849 MOIN |
| 1406 |  Newton Coin Project NCP | US$0,000001231 | 18,28% | -39,20% | US$123.129 | US$398,14 | 100.019.803.145 NCP |
| 1407 |  Bitcoin Scrypt BTCS | US$0,006932 | 11,21% | 14,52% | US$122.122 | US$131,65 | 17.615.950 BTCS |
| 1408 |  Bitradio BRO | US$0,01731 | -5,37% | -5,53% | US$121.695 | US$58,38 | 7.032.197 BRO |
| 1409 |  Compound Coin COMP | US$0,000006109 | 2,56% | -13,78% | US$121.316 | US$200,70 | 19.860.043.050 COMP |
| 1410 |  HireMatch HIRE | US$0,003741 | -28,05% | -35,76% | US$120.619 | US$130,21 | 32.238.260 HIRE |
| 1411 |  Fastcoin FST | US$0,0007675 | -2,58% | 43,96% | US$120.434 | US$36,10 | 156.913.424 FST |
| 1412 |  FirstCoin FRST | US$0,003837 | 1,85% | -11,45% | US$119.753 | US$205,87 | 31.207.528 FRST |
| 1413 |  Etheriya RIYA | US$0,07553 | -6,69% | -12,72% | US$119.454 | US$218,61 | 1.581.531 RIYA |
| 1414 |  OP Coin OPC | US$0,00006277 | -1,14% | -27,86% | US$116.687 | US$42,50 | 1.858.984.784 OPC |
| 1415 |  Freicoin FRC | US$0,003617 | 0,00% | -10,79% | US$114.673 | - | 31.704.166 FRC |
| 1416 |  BitBar BTB | US$2,90 | -7,22% | -19,99% | US$114.221 | US$90,68 | 39.454 BTB |
| 1417 |  Advanced Internet Blocks AIB | US$0,003543 | 2,92% | -32,60% | US$114.193 | - | 32.234.319 AIB |
| 1418 |  Crave CRAVE | US$0,007404 | 0,79% | -17,49% | US$113.775 | US$222,52 | 15.366.648 CRAVE |
| 1419 |  BriaCoin BRIA | US$0,1500 | 0,39% | -15,33% | US$111.515 | US$461,19 | 743.431 BRIA |
| 1420 |  Advanced Technology Coin ARC | US$0,004407 | -24,49% | -30,72% | US$111.334 | US$390,32 | 25.260.816 ARC |
| 1421 |  Unitus UIS | US$0,001709 | 18,83% | 12,38% | US$110.622 | US$115,88 | 64.711.390 UIS |
| 1422 |  Gapcoin GAP | US$0,007754 | 0,00% | 0,00% | US$110.005 | - | 14.187.628 GAP |
| 1423 |  Ethereum Cash ECASH | US$0,007710 | -6,21% | -11,57% | US$108.712 | US$5,54 | 14.100.000 ECASH |
| 1424 |  PlatinumBAR XPTX | US$0,05313 | -2,92% | -48,93% | US$107.679 | US$38,58 | 2.026.724 XPTX |
| 1425 |  BritCoin BRIT | US$0,004994 | 0,00% | -9,37% | US$106.213 | - | 21.268.092 BRIT |
| 1426 |  DarexTravel DART | US$0,000001267 | 12,65% | 27,57% | US$105.981 | US$475,52 | 83.663.809.545 DART |
| 1427 |  PayCoin XPY | US$0,008828 | 1,07% | -4,98% | US$105.771 | - | 11.981.010 XPY |
| 1428 |  GoldenPyrex GPYX | US$0,009827 | -6,18% | -32,13% | US$105.029 | US$39,82 | 10.688.344 GPYX |
| 1429 |  BrokerNekoNetwork BNN | US$0,00003489 | 419,33% | 168,70% | US$104.473 | US$0,6133 | 2.994.585.916 BNN |
| 1430 |  Orbis Token OBT | US$0,005388 | 1,95% | -3,52% | US$103.267 | US$86,70 | 19.166.752 OBT |
| 1431 |  Speed Mining Service SMS | US$0,9642 | 0,00% | -51,92% | US$100.934 | - | 104.680 SMS |
| 1432 |  BBSCoin BBS | US$0,000001434 | 2,99% | -11,63% | US$99.372 | US$51,71 | 69.287.179.429 BBS |
| 1433 |  Joulecoin XJO | US$0,002634 | -1,43% | -42,51% | US$98.453 | US$44,85 | 37.383.631 XJO |
| 1434 |  Dorado DOR | US$0,0002758 | 3,40% | -8,44% | US$98.077 | US$353,22 | 355.583.782 DOR |
| 1435 |  Musiconomi MCI | US$0,003522 | 0,00% | -6,13% | US$97.509 | - | 27.689.568 MCI |
| 1436 |  Triangles TRI | US$0,7694 | 18,69% | 2,78% | US$97.331 | US$39,09 | 126.501 TRI |
| 1437 |  MagicCoin MAGE | US$0,01291 | 0,00% | 0,00% | US$97.327 | - | 7.536.542 MAGE |
| 1438 |  Tidex Token TDX | US$0,01021 | 19,90% | 2,45% | US$97.023 | US$9,40 | 9.504.998 TDX |
| 1439 |  Sugar Exchange SGR | US$0,004326 | 26,29% | -16,77% | US$95.208 | US$2,84 | 22.008.254 SGR |
| 1440 |  Ignition IC | US$0,09662 | -1,70% | -25,44% | US$95.075 | US$103,11 | 984.042 IC |
| 1441 |  Megacoin MEC | US$0,002512 | -16,67% | -29,51% | US$94.589 | US$7,12 | 37.656.681 MEC |
| 1442 |  Elcoin EL | US$0,008412 | 1,61% | -31,36% | US$94.284 | US$7,83 | 11.208.967 EL |
| 1443 |  MarteXcoin MXT | US$0,02990 | -28,97% | -50,79% | US$94.137 | US$134,94 | 3.147.956 MXT |
| 1444 |  Sola Token SOL | US$0,003232 | 3,78% | -15,29% | US$93.844 | US$483,30 | 29.039.229 SOL |
| 1445 |  Bitsum BSM | US$0,00007430 | -5,43% | -26,28% | US$90.824 | US$44,77 | 1.222.366.646 BSM |
| 1446 |  Origami ORI | US$0,02148 | 0,00% | -22,34% | US$90.751 | - | 4.225.879 ORI |
| 1447 |  PRiVCY PRIV | US$0,005603 | -14,23% | 16,88% | US$89.578 | US$161,01 | 15.986.143 PRIV |
| 1448 |  HOdlcoin HODL | US$0,0003838 | 2,16% | 1,68% | US$89.233 | US$8,01 | 232.524.610 HODL |
| 1449 |  SuperCoin SUPER | US$0,001766 | 15,02% | -3,42% | US$88.057 | US$13,71 | 49.851.098 SUPER |
| 1450 |  Iridium IRD | US$0,006070 | 10,76% | -26,63% | US$87.900 | US$4,18 | 14.480.132 IRD |
Tabel di atas menampilkan halaman 29 dari total 42 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.