Data Historis Harga Kripto 12/12/2018
Daftar harga kripto yang direkam pada tanggal 12/12/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  FortKnoxster FKX | US$0,002072 | 28,74% | 4,40% | US$237.981 | US$45,29 | 114.864.843 FKX |
| 1352 |  Hackspace Capital HAC | US$0,0007326 | 25,41% | 14,18% | US$236.983 | US$70,73 | 323.468.764 HAC |
| 1353 |  Vivid Coin VIVID | US$0,05992 | -26,82% | -17,76% | US$236.880 | US$7,98 | 3.953.301 VIVID |
| 1354 |  Decentralized Machine Learning DML | US$0,003710 | 0,00% | -12,71% | US$233.863 | - | 63.030.141 DML |
| 1355 |  RussiaCoin RC | US$0,02756 | -2,94% | -33,25% | US$230.902 | US$35,08 | 8.377.873 RC |
| 1356 |  NuShares NSR | US$0,00008284 | 19,74% | 298,98% | US$230.101 | - | 2.777.600.756 NSR |
| 1357 |  PoSW Coin POSW | US$0,005083 | 0,00% | -10,16% | US$224.139 | - | 44.100.000 POSW |
| 1358 |  Jupiter JUP | US$0,01602 | -66,03% | -64,21% | US$217.834 | US$1,60 | 13.600.388 JUP |
| 1359 |  EquiTrader EQT | US$0,01906 | -0,09% | 6,01% | US$217.645 | US$54,06 | 11.418.007 EQT |
| 1360 |  Equal EQL | US$0,0005377 | -7,67% | -11,92% | US$216.437 | US$216,74 | 402.538.833 EQL |
| 1361 |  STRAKS STAK | US$0,02046 | -4,87% | -18,78% | US$211.999 | US$381,46 | 10.362.133 STAK |
| 1362 |  Zennies ZENI | US$0,0002083 | 9,67% | -31,33% | US$208.492 | - | 1.000.812.836 ZENI |
| 1363 |  More Coin MORE | US$0,09981 | 2,61% | -3,81% | US$199.625 | US$343,07 | 2.000.000 MORE |
| 1364 |  KekCoin KEK | US$0,01832 | 1,11% | -4,58% | US$196.279 | US$61,10 | 10.716.385 KEK |
| 1365 |  CampusCoin CC | US$0,0003825 | 2,86% | 10,98% | US$195.053 | US$226,95 | 509.961.108 CC |
| 1366 |  808Coin 808 | US$0,0000001771 | 1,50% | -10,24% | US$194.433 | US$483,33 | 1.097.726.943.145 808 |
| 1367 |  FundRequest FND | US$0,004094 | 1,90% | -5,16% | US$192.726 | US$49,46 | 47.070.737 FND |
| 1368 |  Blockchain Certified Data Token BCDT | US$0,006052 | 2,40% | 4,45% | US$188.446 | US$7,55 | 31.138.122 BCDT |
| 1369 |  FujiCoin FJC | US$0,0001048 | 5,97% | -26,56% | US$186.702 | US$65,46 | 1.782.016.436 FJC |
| 1370 |  FantasyGold FGC | US$0,01559 | 30,43% | 8,01% | US$186.066 | US$445,52 | 11.931.718 FGC |
| 1371 |  WomenCoin WOMEN | US$0,000003835 | 3,02% | -12,65% | US$185.846 | US$133,84 | 48.459.472.454 WOMEN |
| 1372 |  Canada eCoin CDN | US$0,001907 | 16,78% | 0,58% | US$185.771 | US$137,77 | 97.415.544 CDN |
| 1373 |  ZEST ZEST | US$0,08172 | 0,00% | 14,67% | US$185.725 | - | 2.272.798 ZEST |
| 1374 |  Biotron BTRN | US$0,005582 | 0,75% | -23,68% | US$182.363 | US$70,36 | 32.670.031 BTRN |
| 1375 |  Vsync VSX | US$0,001133 | -11,19% | -18,90% | US$181.903 | US$2,33 | 160.559.294 VSX |
| 1376 |  BLOC.MONEY BLOC | US$0,02306 | -3,81% | -33,39% | US$180.476 | US$285,34 | 7.826.230 BLOC |
| 1377 |  Digital Insurance Token DIT | US$0,0008577 | 4,16% | 40,31% | US$179.895 | US$422,71 | 209.729.950 DIT |
| 1378 |  DCORP Utility DRPU | US$0,04889 | 2,03% | -1,01% | US$172.584 | - | 3.530.373 DRPU |
| 1379 |  NEVERDIE NDC | US$0,004167 | 6,26% | 10,07% | US$170.859 | US$205,75 | 41.004.200 NDC |
| 1380 |  CDX Network CDX | US$0,005246 | 0,00% | -15,76% | US$170.750 | - | 32.550.000 CDX |
| 1381 |  Truckcoin TRK | US$0,0007326 | 1,85% | 2,16% | US$165.560 | US$8,00 | 225.980.667 TRK |
| 1382 |  Live Stars LIVE | US$0,004117 | 9,26% | 20,27% | US$163.560 | US$7,81 | 39.730.941 LIVE |
| 1383 |  SagaCoin SAGA | US$0,02628 | 100,29% | 78,19% | US$159.053 | US$114,68 | 6.053.351 SAGA |
| 1384 |  IncaKoin NKA | US$0,000008744 | 21,63% | -45,94% | US$156.848 | - | 17.937.725.045 NKA |
| 1385 |  Opal OPAL | US$0,01005 | -5,81% | -12,73% | US$152.212 | US$20,00 | 15.149.186 OPAL |
| 1386 |  CrowdWiz WIZ | US$0,01939 | 16,61% | -13,50% | US$151.846 | US$423,20 | 7.829.174 WIZ |
| 1387 |  TrumpCoin TRUMP | US$0,02275 | -3,64% | 3,62% | US$150.223 | US$13,93 | 6.604.341 TRUMP |
| 1388 |  Fabric Token FT | US$0,006106 | 2,11% | -27,48% | US$150.175 | US$120,34 | 24.593.615 FT |
| 1389 |  SHPING SHPING | US$0,0001889 | 6,23% | -11,49% | US$147.508 | US$201,32 | 780.980.460 SHPING |
| 1390 |  Evimeria EVI | US$0,000009479 | -0,58% | -26,33% | US$147.107 | US$135,14 | 15.519.279.936 EVI |
| 1391 |  Elementrem ELE | US$0,005582 | -1,08% | -2,03% | US$146.258 | US$333,92 | 26.202.010 ELE |
| 1392 |  Ellaism ELLA | US$0,01145 | -0,25% | 4,72% | US$146.115 | US$345,33 | 12.756.367 ELLA |
| 1393 |  bitSilver BITSILVER | US$6,60 | -26,91% | -20,56% | US$140.547 | US$12,43 | 21.296 BITSILVER |
| 1394 |  HUZU HUZU | US$0,07190 | 98,10% | -18,39% | US$140.186 | US$101,21 | 1.949.662 HUZU |
| 1395 |  Innova INN | US$0,02697 | 9,27% | -12,62% | US$136.173 | US$346,01 | 5.049.718 INN |
| 1396 |  Bitmark BTM | US$0,01308 | -4,28% | -13,04% | US$135.554 | US$98,91 | 10.361.341 BTM |
| 1397 |  Digitalcoin DGC | US$0,004355 | -0,08% | -22,32% | US$135.444 | US$28,13 | 31.100.603 DGC |
| 1398 |  Gainer GNR | US$0,01238 | -34,46% | -48,67% | US$134.726 | US$26,68 | 10.878.164 GNR |
| 1399 |  TagCoin TAG | US$0,02093 | 3,58% | -26,52% | US$134.676 | US$31,51 | 6.433.866 TAG |
| 1400 |  PopularCoin POP | US$0,00003489 | 1,85% | -18,45% | US$134.295 | US$49,93 | 3.849.409.661 POP |
Tabel di atas menampilkan halaman 28 dari total 42 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.