Data Historis Harga Kripto 12/12/2018
Daftar harga kripto yang direkam pada tanggal 12/12/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Ergo ERG | US$1,86 | 20,13% | 8,24% | US$738.637 | US$85,03 | 397.300 ERG |
| 1252 |  MyBit MYB | US$0,007339 | -0,15% | -6,03% | US$714.079 | US$403,45 | 97.303.077 MYB |
| 1253 |  Linker Coin LNC | US$0,006291 | 2,04% | -14,43% | US$709.507 | - | 112.776.150 LNC |
| 1254 |  REBL REBL | US$0,004092 | -7,41% | -14,20% | US$705.513 | US$144,01 | 172.420.384 REBL |
| 1255 |  Sether SETH | US$0,04076 | 9,23% | -21,25% | US$704.238 | US$0,4076 | 17.276.468 SETH |
| 1256 |  FidentiaX FDX | US$0,006676 | 47,72% | 39,08% | US$700.985 | US$26,70 | 105.000.000 FDX |
| 1257 |  Vezt VZT | US$0,009106 | -24,15% | -30,88% | US$696.154 | US$215,57 | 76.453.710 VZT |
| 1258 |  Sovereign Hero HERO | US$145,05 | 39,78% | -2,17% | US$692.305 | US$0,3699 | 4.773 HERO |
| 1259 |  Gravity GZRO | US$0,0003140 | -16,61% | -30,65% | US$684.378 | US$477,34 | 2.179.652.326 GZRO |
| 1260 |  PikcioChain PKC | US$0,01556 | 0,46% | 6,99% | US$657.608 | US$2,46 | 42.267.849 PKC |
| 1261 |  Fluz Fluz FLUZ | US$0,003172 | 6,27% | -9,75% | US$649.466 | US$17,70 | 204.780.000 FLUZ |
| 1262 |  Uniform Fiscal Object UFO | US$0,0001744 | -24,09% | -7,57% | US$649.239 | US$275,66 | 3.721.931.887 UFO |
| 1263 |  Cruisebit CRBT | US$0,02439 | 1,85% | -7,10% | US$645.039 | US$0,1914 | 26.451.059 CRBT |
| 1264 |  HEAT HEAT | US$0,01702 | -7,43% | -17,38% | US$644.747 | US$25,90 | 37.870.695 HEAT |
| 1265 |  BlueCoin BLU | US$0,001116 | 1,85% | 2,15% | US$641.571 | US$127,10 | 574.683.675 BLU |
| 1266 |  Sp8de SPX | US$0,00008073 | 6,12% | 45,11% | US$628.345 | US$387,36 | 7.783.756.906 SPX |
| 1267 |  Lampix PIX | US$0,004557 | 13,06% | -5,76% | US$616.610 | US$13,03 | 135.322.017 PIX |
| 1268 |  Smoke SMOKE | US$0,03027 | 3,47% | -42,55% | US$609.178 | - | 20.125.926 SMOKE |
| 1269 |  Fidelium FID | US$0,005155 | 0,00% | 5,04% | US$607.501 | - | 117.852.948 FID |
| 1270 |  Seal Network SEAL | US$0,001203 | 1,90% | 26,03% | US$599.072 | US$7,47 | 498.000.000 SEAL |
| 1271 |  Sociall SCL | US$0,03478 | 0,47% | -3,22% | US$581.356 | US$17,25 | 16.714.020 SCL |
| 1272 |  Manna MANNA | US$0,001151 | -0,63% | -8,24% | US$579.378 | US$5,49 | 503.247.865 MANNA |
| 1273 |  Atmos ATMOS | US$0,005617 | -4,66% | -27,80% | US$566.148 | US$31,38 | 100.794.718 ATMOS |
| 1274 |  Dether DTH | US$0,006560 | -2,28% | -21,31% | US$548.441 | US$407,54 | 83.600.000 DTH |
| 1275 |  OBITS OBITS | US$0,03547 | 4,21% | -12,40% | US$542.790 | US$188,37 | 15.304.286 OBITS |
| 1276 |  Monster Byte MBI | US$0,03197 | 0,00% | -8,79% | US$537.764 | - | 16.822.736 MBI |
| 1277 |  InvestFeed IFT | US$0,002777 | 1,76% | -5,41% | US$531.556 | US$12,08 | 191.381.257 IFT |
| 1278 |  BitClave CAT | US$0,001049 | 3,95% | -13,91% | US$525.836 | US$252,15 | 501.394.406 CAT |
| 1279 |  LiteDoge LDOGE | US$0,00003440 | 1,77% | -12,86% | US$520.817 | US$486,37 | 15.141.324.062 LDOGE |
| 1280 |  Target Coin TGT | US$0,0005260 | -4,07% | 55,85% | US$501.017 | US$3,67 | 952.429.892 TGT |
| 1281 |  Ixcoin IXC | US$0,02372 | -2,44% | -13,70% | US$499.176 | US$99,36 | 21.041.603 IXC |
| 1282 |  WorldCoin WDC | US$0,004171 | 0,00% | 0,00% | US$498.925 | - | 119.606.941 WDC |
| 1283 |  Denarius D | US$0,1186 | 11,55% | -9,59% | US$494.649 | US$97,84 | 4.171.382 D |
| 1284 |  Bullion CBX | US$0,4596 | -3,53% | -15,00% | US$471.106 | US$40,29 | 1.025.027 CBX |
| 1285 |  e-Gulden EFL | US$0,02745 | 0,39% | 42,13% | US$466.588 | US$122,60 | 16.996.268 EFL |
| 1286 |  PHI Token PHI | US$0,08127 | -0,40% | -7,14% | US$462.117 | US$3,57 | 5.686.330 PHI |
| 1287 |  Maxcoin MAX | US$0,007466 | 1,38% | -7,46% | US$458.746 | US$59,08 | 61.445.805 MAX |
| 1288 |  Qubitica QBIT | US$0,1828 | 0,00% | -64,74% | US$453.766 | - | 2.482.451 QBIT |
| 1289 |  Woodcoin LOG | US$0,05592 | -0,69% | -29,72% | US$449.361 | US$18,74 | 8.035.193 LOG |
| 1290 |  Sentinel Chain SENC | US$0,002260 | 1,17% | -11,15% | US$445.890 | US$332,33 | 197.269.666 SENC |
| 1291 |  Quark QRK | US$0,001709 | 5,95% | -17,23% | US$439.633 | US$39,82 | 257.174.945 QRK |
| 1292 |  Xenon XNN | US$0,001454 | -26,52% | -28,17% | US$436.254 | US$234,26 | 300.000.000 XNN |
| 1293 |  JSECOIN JSE | US$0,0009769 | -5,86% | -32,35% | US$433.237 | US$385,51 | 443.479.880 JSE |
| 1294 |  Mithril Ore MORE | US$37,60 | 260,88% | 260,88% | US$424.062 | - | 11.277 MORE |
| 1295 |  BlockCAT CAT | US$0,05733 | 42,70% | 58,22% | US$421.945 | US$314,83 | 7.360.121 CAT |
| 1296 |  Nexium NXC | US$0,006280 | -2,47% | -7,67% | US$417.661 | US$157,11 | 66.509.739 NXC |
| 1297 |  Block-Chain.com BC | US$0,04112 | 0,03% | -10,74% | US$413.346 | - | 10.053.314 BC |
| 1298 |  Tracto TRCT | US$0,01520 | 243,01% | 149,58% | US$409.110 | US$12,88 | 26.913.041 TRCT |
| 1299 |  Goodomy GOOD | US$0,0006540 | -46,87% | -27,02% | US$405.820 | US$2,26 | 620.508.777 GOOD |
| 1300 |  White Standard WSD | US$0,9147 | -9,97% | -10,69% | US$401.920 | US$329,81 | 439.402 WSD |
Tabel di atas menampilkan halaman 26 dari total 42 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.