Data Historis Harga Kripto 12/12/2018
Daftar harga kripto yang direkam pada tanggal 12/12/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Bitcoin Adult BTAD | US$0,003517 | -12,03% | 10,47% | US$87.772 | US$337,10 | 24.953.563 BTAD |
| 1452 |  Nerves NER | US$0,00002671 | 61,96% | -41,18% | US$87.045 | US$123,69 | 3.258.944.260 NER |
| 1453 |  Digiwage WAGE | US$0,001989 | 12,71% | -5,79% | US$86.188 | US$92,02 | 43.343.149 WAGE |
| 1454 |  Blakecoin BLC | US$0,004253 | -6,25% | -3,68% | US$86.123 | US$186,52 | 20.248.404 BLC |
| 1455 |  Startcoin START | US$0,001884 | 6,46% | -0,41% | US$84.926 | US$3,26 | 45.079.785 START |
| 1456 |  Litecoin Plus LCP | US$0,04006 | -2,64% | 17,83% | US$84.680 | US$463,09 | 2.113.597 LCP |
| 1457 |  Knekted KNT | US$0,0004221 | -11,91% | -0,96% | US$84.422 | US$2,44 | 200.000.000 KNT |
| 1458 |  Bitcoin Fast BCF | US$0,004884 | 1,13% | -27,54% | US$83.759 | US$40,62 | 17.148.857 BCF |
| 1459 |  iDealCash DEAL | US$0,00006977 | -18,63% | -17,31% | US$83.709 | US$0,1203 | 1.199.710.034 DEAL |
| 1460 |  KZ Cash KZC | US$0,03777 | -7,35% | -16,38% | US$83.054 | US$30,25 | 2.199.059 KZC |
| 1461 |  Emerald Crypto EMD | US$0,004326 | 8,65% | 2,11% | US$82.701 | US$43,87 | 19.117.129 EMD |
| 1462 |  Magi XMG | US$0,009777 | -0,48% | -12,38% | US$80.888 | US$69,04 | 8.273.192 XMG |
| 1463 |  BTCtalkcoin TALK | US$0,001234 | 0,00% | -9,20% | US$80.550 | - | 65.290.635 TALK |
| 1464 |  PiplCoin PIPL | US$0,0009593 | 0,02% | 7,70% | US$80.047 | - | 83.444.258 PIPL |
| 1465 |  iTicoin ITI | US$2,50 | 8,75% | 5,24% | US$79.873 | US$3,83 | 32.000 ITI |
| 1466 |  BitStation BSTN | US$0,00002174 | 2,39% | 17,25% | US$79.805 | US$0,3853 | 3.670.852.269 BSTN |
| 1467 |  Jesus Coin JC | US$0,000004377 | -0,62% | 4,75% | US$78.690 | US$0,3677 | 17.979.550.689 JC |
| 1468 |  InflationCoin IFLT | US$0,000001747 | -5,42% | -15,90% | US$78.229 | US$244,28 | 44.790.092.020 IFLT |
| 1469 |  SGPay SGP | US$0,03891 | 1,90% | -14,25% | US$77.812 | US$98,98 | 2.000.000 SGP |
| 1470 |  Billionaire Token XBL | US$0,02360 | -33,32% | -29,75% | US$77.132 | US$89,01 | 3.268.274 XBL |
| 1471 |  NetKoin NTK | US$0,00001916 | 2,64% | -19,57% | US$76.186 | US$119,83 | 3.976.070.194 NTK |
| 1472 |  Wispr WSP | US$0,002861 | -16,48% | -5,13% | US$76.009 | US$1,13 | 26.569.502 WSP |
| 1473 |  Citadel CTL | US$0,006908 | 2,91% | -36,23% | US$75.483 | US$16,34 | 10.927.387 CTL |
| 1474 |  UltraCoin UTC | US$0,001570 | 0,30% | -26,26% | US$75.006 | US$83,25 | 47.776.744 UTC |
| 1475 |  WavesGo WGO | US$0,008765 | 0,61% | 20,77% | US$74.566 | US$119,26 | 8.506.861 WGO |
| 1476 |  SpreadCoin SPR | US$0,006698 | -3,84% | -16,22% | US$73.760 | US$40,73 | 11.011.708 SPR |
| 1477 |  Shadow Token SHDW | US$0,01039 | -26,04% | 11,03% | US$72.707 | US$18,33 | 7.000.000 SHDW |
| 1478 |  Bitstar BITS | US$0,003637 | 0,00% | -10,44% | US$72.390 | - | 19.905.646 BITS |
| 1479 |  LiteBar LTB | US$0,07250 | 0,00% | 0,00% | US$71.560 | - | 987.085 LTB |
| 1480 |  CatoCoin CATO | US$0,02760 | -22,02% | -29,28% | US$71.225 | US$148,72 | 2.581.017 CATO |
| 1481 |  RPICoin RPI | US$0,0001361 | 47,39% | 20,07% | US$70.821 | US$348,39 | 520.372.319 RPI |
| 1482 |  Golfcoin GOLF | US$0,00004004 | 0,00% | 0,00% | US$70.734 | - | 1.766.621.218 GOLF |
| 1483 |  LanaCoin LANA | US$0,00006977 | 1,85% | 37,19% | US$69.810 | US$9,71 | 1.000.514.609 LANA |
| 1484 |  Cream CRM | US$0,001535 | 17,93% | 0,83% | US$69.244 | US$1,83 | 45.108.749 CRM |
| 1485 |  Marscoin MARS | US$0,002439 | 0,00% | 0,00% | US$68.973 | - | 28.279.074 MARS |
| 1486 |  AdultChain XXX | US$0,001482 | 7,81% | -9,57% | US$68.140 | US$192,88 | 45.989.321 XXX |
| 1487 |  Emphy EPY | US$0,008585 | 4,23% | -7,40% | US$67.817 | US$149,17 | 7.899.788 EPY |
| 1488 |  Nyancoin NYAN | US$0,0002093 | 1,85% | -17,97% | US$67.571 | US$0,8453 | 322.805.606 NYAN |
| 1489 |  Shekel JEW | US$0,0005229 | 15,00% | 4,90% | US$66.426 | US$195,63 | 127.043.473 JEW |
| 1490 |  VIVO VIVO | US$0,02051 | 3,50% | -17,65% | US$66.077 | US$163,94 | 3.221.253 VIVO |
| 1491 |  Ratecoin XRA | US$0,0005370 | -7,52% | -10,95% | US$65.756 | US$37,50 | 122.449.162 XRA |
| 1492 |  Viuly VIU | US$0,0001740 | 4,85% | 19,65% | US$65.319 | US$127,09 | 375.490.346 VIU |
| 1493 |  vSlice VSL | US$0,001937 | 2,82% | -21,04% | US$64.681 | - | 33.390.496 VSL |
| 1494 |  Halcyon HAL | US$0,009735 | 0,00% | 0,00% | US$64.641 | - | 6.640.228 HAL |
| 1495 |  Regalcoin REC | US$0,004922 | -25,83% | -15,24% | US$62.996 | US$29,22 | 12.799.009 REC |
| 1496 |  BlockMesh BMH | US$0,0007016 | 2,41% | -25,23% | US$62.862 | - | 89.598.476 BMH |
| 1497 |  Rimbit RBT | US$0,0003140 | 0,68% | 0,45% | US$62.037 | US$66,42 | 197.581.050 RBT |
| 1498 |  Bit20 BTWTY | US$60.278,90 | 228,45% | 1,69% | US$61.243 | US$2,41 | 1 BTWTY |
| 1499 |  InsaneCoin INSN | US$0,002651 | 19,09% | -12,19% | US$61.205 | US$106,67 | 23.083.618 INSN |
| 1500 |  Dystem DTEM | US$0,01570 | -8,15% | -19,03% | US$61.035 | US$65,61 | 3.887.758 DTEM |
Tabel di atas menampilkan halaman 30 dari total 42 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.