Data Historis Harga Kripto 12/12/2018
Daftar harga kripto yang direkam pada tanggal 12/12/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  UralsCoin URALS | US$0,001326 | -3,22% | 1,62% | US$13.281 | US$24,68 | 10.018.196 URALS |
| 1652 |  Rhenium XRH | US$0,0004535 | -3,89% | -41,89% | US$13.093 | US$8,14 | 28.869.260 XRH |
| 1653 |  Theresa May Coin MAY | US$0,0001463 | -14,56% | -15,53% | US$12.968 | US$9,33 | 88.625.200 MAY |
| 1654 |  Acoin ACOIN | US$0,01054 | -0,13% | -40,35% | US$12.855 | US$0,9966 | 1.220.085 ACOIN |
| 1655 |  ConnectJob CJT | US$0,0001136 | 0,00% | -24,72% | US$12.820 | - | 112.839.768 CJT |
| 1656 |  High Voltage HVCO | US$0,008408 | 11,08% | -11,80% | US$12.563 | US$6,48 | 1.494.171 HVCO |
| 1657 |  BumbaCoin BUMBA | US$0,0005233 | -15,12% | -69,75% | US$12.212 | US$0,1006 | 23.335.668 BUMBA |
| 1658 |  Eryllium ERY | US$0,0008345 | 0,00% | 4,06% | US$11.398 | - | 13.657.851 ERY |
| 1659 |  CryptoInsight TKR | US$0,0009058 | -3,07% | -23,36% | US$11.350 | US$0,7881 | 12.529.747 TKR |
| 1660 |  BROTHER BRAT | US$0,00007022 | 2,50% | -7,68% | US$11.235 | - | 160.000.000 BRAT |
| 1661 |  SOILcoin SOIL | US$0,001954 | 18,97% | -6,57% | US$11.140 | US$23,12 | 5.702.048 SOIL |
| 1662 |  C-Bit XCT | US$0,00006977 | 1,85% | -38,59% | US$10.998 | US$8,37 | 157.625.875 XCT |
| 1663 |  Polcoin PLC | US$0,0001395 | 1,85% | -7,57% | US$10.963 | US$6,36 | 78.557.745 PLC |
| 1664 |  SpeedCash SCS | US$0,01896 | 23,05% | 0,62% | US$10.895 | US$6,28 | 574.745 SCS |
| 1665 |  Bankcoin B@ | US$0,001056 | 15,61% | -20,28% | US$10.865 | US$0,05042 | 10.291.781 B@ |
| 1666 |  GambleCoin GMCN | US$0,001675 | 4,02% | -49,92% | US$10.802 | US$11,38 | 6.450.454 GMCN |
| 1667 |  Marijuanacoin MAR | US$0,006483 | 0,00% | 0,00% | US$10.577 | - | 1.631.601 MAR |
| 1668 |  Litecred LTCR | US$0,0003489 | -15,11% | -18,16% | US$10.546 | US$18,25 | 30.227.750 LTCR |
| 1669 |  BitCoal COAL | US$0,002337 | -1,10% | -20,18% | US$10.518 | US$16,56 | 4.500.000 COAL |
| 1670 |  Olympic OLMP | US$0,0002089 | 39,37% | 58,54% | US$10.384 | US$271,12 | 49.715.244 OLMP |
| 1671 |  Californium CF | US$0,004221 | 0,60% | -2,97% | US$10.329 | US$1,69 | 2.446.961 CF |
| 1672 |  JIYO JIYOX | US$0,0008024 | 1,85% | -11,87% | US$10.234 | US$12,53 | 12.753.924 JIYOX |
| 1673 |  Ragnarok RAGNA | US$0,001849 | 9,39% | 63,73% | US$10.012 | US$224,55 | 5.415.487 RAGNA |
| 1674 |  Flaxscript FLAX | US$0,001744 | -15,12% | -17,57% | US$9.816 | US$1,74 | 5.627.236 FLAX |
| 1675 |  PosEx PEX | US$0,003969 | 0,00% | -28,81% | US$9.737 | - | 2.453.240 PEX |
| 1676 |  Bitcoin Planet BTPL | US$0,001417 | 0,87% | -44,02% | US$9.639 | - | 6.804.362 BTPL |
| 1677 |  LiteBitcoin LBTC | US$0,0003310 | 5,88% | 4,60% | US$9.578 | US$127,16 | 28.940.333 LBTC |
| 1678 |  Comet CMT | US$0,01074 | 5,59% | -12,69% | US$9.376 | US$37,89 | 872.830 CMT |
| 1679 |  Eurocoin EUC | US$0,0007326 | -22,38% | -37,38% | US$9.097 | US$34,00 | 12.416.554 EUC |
| 1680 |  Kronecoin KRONE | US$0,0008431 | 0,00% | 0,00% | US$9.057 | - | 10.741.956 KRONE |
| 1681 |  Zayedcoin ZYD | US$0,001439 | 0,02% | -35,31% | US$8.984 | - | 6.243.840 ZYD |
| 1682 |  Cannation CNNC | US$0,003609 | 0,00% | -30,17% | US$8.939 | - | 2.476.893 CNNC |
| 1683 |  Nekonium NUKO | US$0,0007326 | 1,85% | -22,36% | US$8.792 | US$12,13 | 12.000.829 NUKO |
| 1684 |  VectorAI VEC2 | US$0,0004783 | -0,26% | -59,52% | US$8.686 | - | 18.158.645 VEC2 |
| 1685 |  Neuro NRO | US$0,0001395 | -18,52% | -56,08% | US$8.289 | US$6,95 | 59.401.326 NRO |
| 1686 |  GeyserCoin GSR | US$0,008826 | -32,49% | -58,27% | US$8.271 | US$26,83 | 937.120 GSR |
| 1687 |  ICOBID ICOB | US$0,00007701 | 0,00% | 0,00% | US$8.244 | - | 107.048.455 ICOB |
| 1688 |  Kubera Coin KBR | US$0,00007194 | -29,88% | -23,46% | US$8.232 | US$112,57 | 114.423.294 KBR |
| 1689 |  Elysium ELS | US$0,0005782 | 0,00% | -30,99% | US$7.986 | - | 13.813.009 ELS |
| 1690 |  Asiadigicoin ADCN | US$0,0003140 | -9,19% | 3,98% | US$7.828 | US$10,15 | 24.931.054 ADCN |
| 1691 |  Phantomx PNX | US$0,0002234 | -8,29% | -15,41% | US$7.725 | US$5,91 | 34.576.670 PNX |
| 1692 |  Iconic ICON | US$0,01255 | -4,32% | -10,02% | US$7.438 | US$3,91 | 592.894 ICON |
| 1693 |  FuzzBalls FUZZ | US$0,001526 | -10,92% | -31,32% | US$7.369 | US$36,18 | 4.829.945 FUZZ |
| 1694 |  Staker STR | US$0,006571 | 2,58% | 3,57% | US$7.117 | - | 1.083.052 STR |
| 1695 |  BitQuark BTQ | US$0,0006500 | -0,16% | -25,71% | US$7.071 | - | 10.877.445 BTQ |
| 1696 |  MiloCoin MILO | US$0,0006265 | 0,00% | -5,30% | US$6.760 | - | 10.789.954 MILO |
| 1697 |  Cabbage CAB | US$0,0006167 | 0,00% | -48,75% | US$6.476 | - | 10.499.996 CAB |
| 1698 |  PoSToken POS | US$0,006130 | 0,00% | -68,91% | US$6.354 | - | 1.036.497 POS |
| 1699 |  Pioneer Coin PCOIN | US$0,002093 | -7,41% | -9,63% | US$6.221 | US$16,34 | 2.972.117 PCOIN |
| 1700 |  Grimcoin GRIM | US$0,00007000 | 2,18% | -30,49% | US$5.904 | - | 84.341.844 GRIM |
Tabel di atas menampilkan halaman 34 dari total 42 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.