Data Historis Harga Kripto 12/12/2018
Daftar harga kripto yang direkam pada tanggal 12/12/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Social Lending Token SLT | US$0,002973 | -11,15% | 88,06% | - | US$5.913,74 | - |
| 1902 |  ZenGold ZENGOLD | US$0,002922 | 22,05% | 16,48% | - | US$236,85 | - |
| 1903 |  Cobrabytes COBRA | US$0,002720 | 1,76% | -20,42% | - | US$130,61 | - |
| 1904 |  Valuto VLU | US$0,002651 | 1,67% | -34,25% | - | US$51,52 | - |
| 1905 |  Read READ | US$0,002639 | 2,23% | 27,51% | - | US$18.447,80 | - |
| 1906 |  SIGMAcoin SIGMA | US$0,002627 | 9,45% | 34,75% | - | US$1.772,51 | - |
| 1907 |  Concierge Coin CCC | US$0,002547 | 0,77% | 50,96% | - | US$159,50 | - |
| 1908 |  UnlimitedIP UIP | US$0,002501 | 3,61% | -16,63% | - | US$103.221 | - |
| 1909 |  Francs FRN | US$0,002499 | 0,00% | -24,80% | - | - | - |
| 1910 |  Future1coin F1C | US$0,002447 | -3,17% | -30,69% | - | US$1.497,86 | - |
| 1911 |  DWS DWS | US$0,002288 | -0,53% | -18,89% | - | US$29.128,06 | - |
| 1912 |  Quotient XQN | US$0,002268 | 2,02% | 49,90% | - | US$27,91 | - |
| 1913 |  VeriDocGlobal VDG | US$0,002267 | -0,65% | 28,93% | - | US$1.398,37 | - |
| 1914 |  FairGame FAIR | US$0,002186 | 1,76% | -25,67% | - | US$278.781 | - |
| 1915 |  BitcoinX BCX | US$0,002134 | 1,68% | -5,28% | - | US$27.978,17 | - |
| 1916 |  First Bitcoin BIT | US$0,002128 | -14,89% | -11,90% | - | US$46,61 | - |
| 1917 |  CariNet CIT | US$0,002105 | 5,50% | -5,11% | - | US$12.303,88 | - |
| 1918 |  RECORD RCD | US$0,002093 | 0,18% | -11,30% | - | - | - |
| 1919 |  Bubble BUB | US$0,002093 | -14,20% | -20,83% | - | US$17,82 | - |
| 1920 |  Ultra Salescloud UST | US$0,002067 | -0,80% | -54,95% | - | US$10.815,69 | - |
| 1921 |  Alchemint Standards SDS | US$0,002042 | 3,15% | -14,02% | - | US$79.203,42 | - |
| 1922 |  InvestDigital IDT | US$0,002027 | 2,76% | -8,01% | - | US$101.205 | - |
| 1923 |  InternationalCryptoX INCX | US$0,002024 | 2,61% | -11,74% | - | US$34.997,45 | - |
| 1924 |  Hybrid Block HYB | US$0,001924 | -8,33% | -37,01% | - | US$30,94 | - |
| 1925 |  Twinkle TKT | US$0,001813 | -2,26% | 68,23% | - | US$62.282,06 | - |
| 1926 |  Elliot Coin ELLI | US$0,001790 | 0,66% | -26,15% | - | US$372,78 | - |
| 1927 |  President Trump PRES | US$0,001755 | -1,86% | -2,32% | - | US$231,74 | - |
| 1928 |  ERA ERA | US$0,001668 | 1,43% | 7,40% | - | US$6,94 | - |
| 1929 |  GOLD Reward Token GRX | US$0,001644 | 2,75% | -13,21% | - | - | - |
| 1930 |  Infinity Economics XIN | US$0,001625 | 1,40% | -10,50% | - | US$20.366.038 | - |
| 1931 |  Themis GET | US$0,001614 | 7,01% | -9,52% | - | US$260.973 | - |
| 1932 |  Content and AD Network CAN | US$0,001593 | -4,11% | -11,13% | - | US$3.958,31 | - |
| 1933 |  Bitcoin File BIFI | US$0,001541 | -26,68% | 11,51% | - | US$3.108,80 | - |
| 1934 |  StockChain SCC | US$0,001532 | 2,39% | 8,11% | - | US$75.975,64 | - |
| 1935 |  Cybereits CRE | US$0,001512 | 57,57% | 6,79% | - | US$4.023,82 | - |
| 1936 |  Social Activity Token SAT | US$0,001484 | 9,18% | 0,00% | - | US$10.529,77 | - |
| 1937 |  SegWit2x B2X | US$0,001471 | -1,01% | -50,86% | - | US$157.766 | - |
| 1938 |  Essentia ESS | US$0,001463 | -0,56% | -12,30% | - | US$126.703 | - |
| 1939 |  RRCoin RRC | US$0,001427 | 3,97% | -5,85% | - | US$8.541,68 | - |
| 1940 |  EA Coin EAG | US$0,001361 | 1,85% | -14,17% | - | US$0,9252 | - |
| 1941 |  SaveNode SNO | US$0,001336 | 20,35% | 63,95% | - | US$1.046,48 | - |
| 1942 |  Hyper Pay HPY | US$0,001242 | -1,79% | -17,83% | - | US$33,15 | - |
| 1943 |  DIPNET DPN | US$0,001236 | 3,74% | -8,54% | - | US$528.936 | - |
| 1944 |  BitUP Token BUT | US$0,001235 | -4,09% | -11,46% | - | US$124.255 | - |
| 1945 |  WeToken WT | US$0,001225 | 3,78% | -10,72% | - | US$50.330,05 | - |
| 1946 |  MyToken MT | US$0,001218 | -3,49% | 0,39% | - | US$216.636 | - |
| 1947 |  Usechain Token USE | US$0,001214 | 3,98% | -8,12% | - | US$71.611,33 | - |
| 1948 |  Esports Token EST | US$0,001197 | 2,17% | -20,53% | - | US$132.399 | - |
| 1949 |  SoPay SOP | US$0,001156 | -4,28% | -2,22% | - | US$104,22 | - |
| 1950 |  Bgogo Token BGG | US$0,001137 | -4,59% | -34,12% | - | - | - |
Tabel di atas menampilkan halaman 39 dari total 42 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.