Data Historis Harga Kripto 12/12/2018
Daftar harga kripto yang direkam pada tanggal 12/12/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Minex MINEX | US$0,001082 | 17,30% | 370,88% | - | US$5.376,18 | - |
| 1952 |  GSENetwork GSE | US$0,001064 | -1,47% | -13,15% | - | US$21.983,44 | - |
| 1953 |  BTCMoon BTCM | US$0,001051 | 9,55% | -13,69% | - | US$17,48 | - |
| 1954 |  Traid TRAID | US$0,001019 | -0,83% | -1,65% | - | US$76,05 | - |
| 1955 |  President Johnson GARY | US$0,0009768 | 5,62% | -18,91% | - | US$192,64 | - |
| 1956 |  Arbitracoin ATC | US$0,0009768 | 23,99% | -26,15% | - | US$0,9768 | - |
| 1957 |  Qube QUBE | US$0,0009701 | -15,54% | -39,54% | - | US$927,74 | - |
| 1958 |  ShineChain SHE | US$0,0009503 | -4,23% | -16,50% | - | US$650.401 | - |
| 1959 |  KEY KEY | US$0,0008896 | 8,50% | -20,52% | - | US$45.221,27 | - |
| 1960 |  CarBlock CAR | US$0,0008776 | -8,24% | -44,23% | - | US$51.129,30 | - |
| 1961 |  Volt ACDC | US$0,0008397 | 5,33% | 11,62% | - | US$343.625 | - |
| 1962 |  EtherInc ETI | US$0,0008373 | -15,70% | -43,12% | - | US$1.882,35 | - |
| 1963 |  MEET.ONE MEETONE | US$0,0008006 | -41,82% | -28,21% | - | US$1.639,72 | - |
| 1964 |  NewsToken NEWOS | US$0,0007927 | 4,79% | -6,45% | - | US$14.332,92 | - |
| 1965 |  vSportCoin VSC | US$0,0007805 | -16,97% | -35,12% | - | US$12.256,27 | - |
| 1966 |  BlockCDN BCDN | US$0,0007467 | -0,22% | -10,47% | - | US$388,78 | - |
| 1967 |  Lendroid Support Token LST | US$0,0007429 | -14,63% | 6,37% | - | US$190,24 | - |
| 1968 |  Delizia DELIZ | US$0,0006992 | 2,06% | -54,45% | - | - | - |
| 1969 |  XTRD XTRD | US$0,0006690 | 26,92% | -7,65% | - | US$2.973,58 | - |
| 1970 |  StarChain STC | US$0,0006631 | 5,02% | -33,35% | - | US$209.530 | - |
| 1971 |  Jingtum Tech SWTC | US$0,0006361 | -14,13% | -20,95% | - | US$6.152,37 | - |
| 1972 |  Animecoin ANI | US$0,0006280 | 7,84% | 7,67% | - | US$239,96 | - |
| 1973 |  Cubits QBT | US$0,0006280 | 7,84% | 66,38% | - | US$3,00 | - |
| 1974 |  CottonCoin COTN | US$0,0006280 | 1,85% | -57,34% | - | US$1,08 | - |
| 1975 |  Maggie MAG | US$0,0006277 | -2,96% | -11,51% | - | US$9.125,80 | - |
| 1976 |  Pandemia PNDM | US$0,0006254 | -31,16% | -62,54% | - | US$119,06 | - |
| 1977 |  BetaCoin BET | US$0,0005931 | 1,85% | 67,59% | - | US$4,45 | - |
| 1978 |  Asura Coin ASA | US$0,0005773 | -1,10% | -23,22% | - | US$10.140,42 | - |
| 1979 |  IOV BlockChain IOV | US$0,0005589 | 3,61% | -22,52% | - | US$17.310,28 | - |
| 1980 |  VisionX VNX | US$0,0005470 | -25,24% | -27,28% | - | US$406.774 | - |
| 1981 |  Animation Vision Cash AVH | US$0,0004536 | -5,41% | -20,52% | - | US$88.913,95 | - |
| 1982 |  Master Contract Token MCT | US$0,0004499 | 55,97% | -30,13% | - | US$18.679,18 | - |
| 1983 |  MEX MEX | US$0,0004443 | 1,48% | -11,37% | - | US$135.087 | - |
| 1984 |  SEER SEER | US$0,0004396 | 1,59% | -9,49% | - | US$13.524,98 | - |
| 1985 |  VeThor Token VTHO | US$0,0004187 | -1,56% | -11,31% | - | US$79.223,69 | - |
| 1986 |  Globalvillage Ecosystem GVE | US$0,0004135 | 0,26% | -22,99% | - | US$71.483,63 | - |
| 1987 |  Pixie Coin PXC | US$0,0004031 | 8,98% | 18,61% | - | US$10.705,34 | - |
| 1988 |  OceanChain OC | US$0,0004015 | 16,70% | 29,47% | - | US$26.730,44 | - |
| 1989 |  GameChain System GCS | US$0,0003841 | 1,90% | -13,26% | - | US$596,75 | - |
| 1990 |  NEO GOLD NEOG | US$0,0003838 | -43,31% | -7,57% | - | US$4,19 | - |
| 1991 |  Crypto Improvement Fund CIF | US$0,0003838 | 24,48% | 69,48% | - | US$3,99 | - |
| 1992 |  BeeKan BKBT | US$0,0003739 | 3,35% | -14,33% | - | US$43.178,22 | - |
| 1993 |  Show SHOW | US$0,0003719 | 4,00% | -25,59% | - | US$26.170,21 | - |
| 1994 |  Penta PNT | US$0,0003663 | -0,42% | -7,13% | - | US$235.749 | - |
| 1995 |  SnipCoin SNIP | US$0,0003578 | -0,99% | -7,86% | - | US$9,82 | - |
| 1996 |  TWIST TWIST | US$0,0003140 | -8,33% | -15,63% | - | US$1.524,76 | - |
| 1997 |  Rubex Money RBMC | US$0,0003140 | -23,61% | -48,04% | - | US$588,24 | - |
| 1998 |  Graviocoin GIO | US$0,0003127 | -9,51% | -14,20% | - | US$2.079,53 | - |
| 1999 |  Sakuracoin SKR | US$0,0002791 | 1,85% | -26,99% | - | US$4,45 | - |
| 2000 |  Adenz DNZ | US$0,0002791 | 1,85% | -7,36% | - | US$7,74 | - |
Tabel di atas menampilkan halaman 40 dari total 42 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.