Data Historis Harga Kripto 12/12/2018
Daftar harga kripto yang direkam pada tanggal 12/12/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  BlazerCoin BLAZR | US$0,0002766 | 0,95% | 83,22% | - | - | - |
| 2002 |  Alttex ALTX | US$0,0002719 | -17,07% | 16,10% | - | US$82,11 | - |
| 2003 |  Engine EGCC | US$0,0002712 | 0,24% | -30,83% | - | US$65.523,18 | - |
| 2004 |  OFCOIN OF | US$0,0002588 | -3,45% | -14,05% | - | US$139.697 | - |
| 2005 |  Game Stars GST | US$0,0002449 | -10,49% | -32,37% | - | US$487.742 | - |
| 2006 |  CoffeeCoin CFC | US$0,0002448 | 2,10% | 29,72% | - | - | - |
| 2007 |  EtherDelta Token EDT | US$0,0002396 | 0,00% | 0,00% | - | - | - |
| 2008 |  OmenCoin OMEN | US$0,0002355 | 16,97% | -3,78% | - | US$143,65 | - |
| 2009 |  Nuggets NUG | US$0,0001984 | -2,98% | -10,01% | - | US$1.282,84 | - |
| 2010 |  WinToken WIN | US$0,0001864 | 2,33% | -9,10% | - | US$103.996 | - |
| 2011 |  Promotion Coin PC | US$0,0001857 | 2,26% | -16,46% | - | US$44.790,52 | - |
| 2012 |  OBXcoin OBX | US$0,0001746 | 1,96% | -2,67% | - | - | - |
| 2013 |  YouLive Coin UC | US$0,0001729 | -1,59% | -20,52% | - | US$35.741,55 | - |
| 2014 |  Bitbase BTBc | US$0,0001728 | 0,87% | 37,96% | - | - | - |
| 2015 |  InsurChain INSUR | US$0,0001679 | 1,94% | -4,93% | - | US$152.332 | - |
| 2016 |  Atidium ATD | US$0,0001667 | 80,28% | 55,58% | - | US$80,00 | - |
| 2017 |  DACC DACC | US$0,0001582 | 1,06% | -15,51% | - | US$257.137 | - |
| 2018 |  Wink WINK | US$0,0001470 | 0,00% | -2,64% | - | - | - |
| 2019 |  Intelligent Investment Chain IIC | US$0,0001416 | -1,45% | -21,37% | - | US$75.245,84 | - |
| 2020 |  MicroBitcoin MBC | US$0,0001415 | 6,95% | 12,10% | - | US$3.933,38 | - |
| 2021 |  Cropcoin CROP | US$0,0001100 | -19,72% | 45,70% | - | US$67,86 | - |
| 2022 |  EduCoin EDU | US$0,0001094 | -1,70% | -18,42% | - | US$671.680 | - |
| 2023 |  HitChain HIT | US$0,0001068 | 10,90% | -3,30% | - | US$348.460 | - |
| 2024 |  Superior Coin SUP | US$0,0001047 | 1,85% | 18,51% | - | US$31,95 | - |
| 2025 |  Wi Coin WIC | US$0,0001025 | 0,00% | -32,08% | - | - | - |
| 2026 |  DynamicCoin DMC | US$0,0001025 | 0,00% | -10,81% | - | - | - |
| 2027 |  Experience Token EXT | US$0,00008096 | -13,80% | -18,26% | - | US$14.670,24 | - |
| 2028 |  NAM COIN NAM | US$0,00008064 | 4,12% | 5,66% | - | US$453,49 | - |
| 2029 |  Halloween Coin HALLO | US$0,00006977 | -0,20% | 76,83% | - | US$27,40 | - |
| 2030 |  Birds BIRDS | US$0,00006977 | 1,85% | -17,13% | - | US$13,95 | - |
| 2031 |  Dutch Coin DUTCH | US$0,00006977 | 1,85% | 84,87% | - | US$147,76 | - |
| 2032 |  Mero MERO | US$0,00006977 | 1,85% | -7,57% | - | US$0,003000 | - |
| 2033 |  Centaure CEN | US$0,00006977 | 1,85% | 20,08% | - | US$3,56 | - |
| 2034 |  Labh Coin LABH | US$0,00006977 | 1,85% | -3,76% | - | US$0,002547 | - |
| 2035 |  Runners RUNNERS | US$0,00006976 | 1,84% | 65,13% | - | - | - |
| 2036 |  Luna Stars LSTR | US$0,00005435 | -22,03% | -38,65% | - | - | - |
| 2037 |  Tellurion TELL | US$0,00005292 | -36,94% | -64,71% | - | US$14,05 | - |
| 2038 |  SuperEdge ECT | US$0,00005018 | 134,06% | -18,62% | - | US$143,78 | - |
| 2039 |  Aces ACES | US$0,00004011 | 0,00% | 0,00% | - | - | - |
| 2040 |  Infinipay IFP | US$0,00003835 | 1,78% | -75,60% | - | - | - |
| 2041 |  LightChain LIGHT | US$0,00003643 | 15,01% | -6,76% | - | US$289.094 | - |
| 2042 |  CommunityGeneration CGEN | US$0,00003500 | 2,19% | -7,38% | - | - | - |
| 2043 |  Crypto Harbor Exchange CHE | US$0,00003489 | 1,86% | -6,81% | - | US$580,53 | - |
| 2044 |  MIRQ MRQ | US$0,00003489 | -49,08% | -69,19% | - | US$0,1499 | - |
| 2045 |  GIGA XG | US$0,00003489 | -16,08% | -7,57% | - | US$49,74 | - |
| 2046 |  Endorsit EDS | US$0,00003261 | 6,35% | -23,73% | - | US$1.332,49 | - |
| 2047 |  EJOY EJOY | US$0,00003187 | 1,89% | -0,80% | - | US$2.390,31 | - |
| 2048 |  Commerce Data Connection CDC | US$0,00003174 | -15,62% | 121,45% | - | US$2.971,81 | - |
| 2049 |  XRT Token XRT | US$0,00002265 | -14,92% | -3,55% | - | US$41,05 | - |
| 2050 |  MediBit MEDIBIT | US$0,00001684 | 1,74% | -9,52% | - | US$5.768,29 | - |
Tabel di atas menampilkan halaman 41 dari total 42 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.