Data Historis Harga Kripto 12/12/2018
Daftar harga kripto yang direkam pada tanggal 12/12/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Kora Network Token KNT | US$0,001522 | 33,11% | 0,31% | US$456.608 | US$30.908,39 | 300.000.000 KNT |
| 902 |  Elixir ELIX | US$0,01344 | 11,75% | -3,05% | US$455.830 | US$6.746,82 | 33.917.313 ELIX |
| 903 |  NuBits USNBT | US$0,04150 | -1,07% | 2,38% | US$455.792 | US$42.580,62 | 10.981.667 USNBT |
| 904 |  IDEX Membership IDXM | US$226,46 | 5,41% | -6,17% | US$452.920 | US$1.783,26 | 2.000 IDXM |
| 905 |  Giant GIC | US$0,1643 | -8,14% | -10,49% | US$452.278 | US$4.639,37 | 2.753.450 GIC |
| 906 |  FedoraCoin TIPS | US$0,000002122 | -0,20% | -15,23% | US$450.496 | US$3.535,91 | 212.269.865.434 TIPS |
| 907 |  Utrum OOT | US$0,01358 | 21,63% | 5,43% | US$439.888 | US$7.437,48 | 32.400.080 OOT |
| 908 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,005939 | -1,07% | -11,79% | US$438.623 | US$27.335,18 | 73.857.273 XCEL |
| 909 |  Rentberry BERRY | US$0,001454 | 6,54% | -10,29% | US$438.245 | US$980,50 | 301.431.305 BERRY |
| 910 |  Lynx LYNX | US$0,000005667 | -9,30% | 28,41% | US$436.160 | US$652,66 | 76.970.317.808 LYNX |
| 911 |  HOLD HOLD | US$0,0006162 | -13,96% | -18,88% | US$434.317 | US$87.773,62 | 704.821.305 HOLD |
| 912 |  AdHive ADH | US$0,003544 | 1,93% | -19,09% | US$429.557 | US$34.870,94 | 121.221.314 ADH |
| 913 |  DopeCoin DOPE | US$0,003663 | 8,00% | -6,11% | US$428.022 | US$1.878,81 | 116.845.228 DOPE |
| 914 |  Guaranteed Ethurance Token Extra GETX | US$0,001412 | 9,09% | 11,81% | US$423.662 | US$6.877,46 | 300.000.000 GETX |
| 915 |  Bob's Repair BOB | US$0,005397 | -3,05% | -28,42% | US$422.518 | US$272.549 | 78.286.331 BOB |
| 916 |  Argentum ARG | US$0,03948 | 7,17% | -5,30% | US$422.290 | US$984,23 | 10.696.567 ARG |
| 917 |  Tokenbox TBX | US$0,03702 | 3,05% | -10,87% | US$421.788 | US$4.444,30 | 11.393.882 TBX |
| 918 |  Karbo KRB | US$0,06133 | 3,50% | -6,31% | US$420.964 | US$703,95 | 6.863.405 KRB |
| 919 |  Etheera ETA | US$0,00007176 | 1,99% | -34,91% | US$420.333 | US$1.076,52 | 5.857.896.294 ETA |
| 920 |  GoldMint MNTP | US$0,2159 | 4,16% | -15,22% | US$413.395 | US$3.194,71 | 1.914.997 MNTP |
| 921 |  MedicCoin MEDIC | US$0,001779 | 1,13% | -10,84% | US$409.518 | US$10.887,94 | 230.184.734 MEDIC |
| 922 |  iEthereum IETH | US$0,02273 | 10,29% | -3,54% | US$408.708 | US$943,43 | 17.982.000 IETH |
| 923 |  CryptoCarbon CCRB | US$0,01626 | -3,06% | -13,21% | US$401.362 | US$28.828,19 | 24.690.718 CCRB |
| 924 |  Pundi X NEM NPXSXEM | US$0,0003897 | 3,02% | -8,14% | US$399.131 | US$723.771 | 1.024.136.302 NPXSXEM |
| 925 |  MNPCoin MNP | US$0,1818 | 11,06% | -12,51% | US$398.532 | US$876,10 | 2.191.996 MNP |
| 926 |  eBoost EBST | US$0,01982 | 2,70% | -6,03% | US$396.318 | US$3.487,71 | 20.000.000 EBST |
| 927 |  Fire Lotto FLOT | US$0,01887 | 5,32% | -0,68% | US$396.007 | US$57.595,53 | 20.983.460 FLOT |
| 928 |  CannabisCoin CANN | US$0,005097 | -0,63% | -7,23% | US$393.611 | US$2.321,47 | 77.231.176 CANN |
| 929 |  BoutsPro BOUTS | US$0,005137 | -5,48% | -11,56% | US$393.605 | US$13.764,36 | 76.615.188 BOUTS |
| 930 |  Apollon XAP | US$0,002970 | -8,06% | -10,37% | US$389.796 | US$1.773,07 | 131.235.628 XAP |
| 931 |  Sumokoin SUMO | US$0,04475 | 0,37% | -10,77% | US$386.263 | US$3.410,17 | 8.630.623 SUMO |
| 932 |  FSBT API Token FSBT | US$0,1095 | 5,96% | -1,99% | US$384.364 | US$1.643.089 | 3.509.535 FSBT |
| 933 |  HyperStake HYP | US$0,0002790 | 20,65% | 20,58% | US$384.095 | US$849,65 | 1.376.719.887 HYP |
| 934 |  Indorse Token IND | US$0,01033 | 1,45% | -10,08% | US$383.690 | US$15.266,23 | 37.142.886 IND |
| 935 |  Dinastycoin DCY | US$0,0002094 | -3,19% | 85,96% | US$377.163 | US$59.807,35 | 1.801.559.073 DCY |
| 936 |  Kalkulus KLKS | US$0,02699 | 0,93% | 24,16% | US$371.921 | US$12.750,93 | 13.781.611 KLKS |
| 937 |  EUNO EUNO | US$0,02864 | 1,33% | -34,56% | US$368.940 | US$522,93 | 12.881.312 EUNO |
| 938 |  Akroma AKA | US$0,02042 | -13,92% | -25,60% | US$364.913 | US$5.718,41 | 17.873.268 AKA |
| 939 |  Divi Exchange Token DIVX | US$0,3853 | -3,87% | -13,26% | US$363.275 | US$1.018,94 | 942.767 DIVX |
| 940 |  Bitzeny ZNY | US$0,004764 | 6,11% | 24,42% | US$360.250 | US$1.045,51 | 75.614.500 ZNY |
| 941 |  SnowGem XSG | US$0,03530 | -5,81% | -19,57% | US$355.765 | US$98.460,39 | 10.078.643 XSG |
| 942 |  Proton Token PTT | US$0,0001673 | -3,66% | -16,86% | US$351.075 | US$50.166,42 | 2.098.517.140 PTT |
| 943 |  DPRating RATING | US$0,0001600 | -0,47% | -12,17% | US$350.505 | US$63.999,25 | 2.190.467.598 RATING |
| 944 |  IQeon IQN | US$0,1288 | 7,18% | 0,84% | US$349.808 | US$1.409,11 | 2.715.002 IQN |
| 945 |  RefToken REF | US$0,4668 | -1,56% | -11,95% | US$348.204 | US$23.190,45 | 745.939 REF |
| 946 |  QuadrantProtocol EQUAD | US$0,001144 | 1,08% | -29,99% | US$342.787 | US$73.095,34 | 299.657.273 EQUAD |
| 947 |  bitJob STU | US$0,004648 | 13,13% | -18,68% | US$333.752 | US$868,85 | 71.804.993 STU |
| 948 |  Menlo One ONE | US$0,001107 | -34,22% | -68,54% | US$332.529 | US$9.601,91 | 300.404.658 ONE |
| 949 |  Universal Currency UNIT | US$0,02104 | 3,33% | -5,92% | US$331.322 | US$4.778,91 | 15.748.517 UNIT |
| 950 |  ShareX SEXC | US$0,0005073 | 9,32% | -17,92% | US$327.451 | US$905,84 | 645.515.075 SEXC |
Tabel di atas menampilkan halaman 19 dari total 42 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.