Data Historis Harga Kripto 12/12/2018
Daftar harga kripto yang direkam pada tanggal 12/12/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  2GIVE 2GIVE | US$0,001387 | 5,26% | -9,44% | US$722.473 | US$1.023,50 | 520.767.891 2GIVE |
| 802 |  GravityCoin GXX | US$0,3827 | -6,89% | -7,96% | US$711.276 | US$2.801,46 | 1.858.494 GXX |
| 803 |  Sprouts SPRTS | US$0,00000004484 | 6,78% | 1,73% | US$704.263 | US$1.289,87 | 15.704.587.080.778 SPRTS |
| 804 |  StrongHands SHND | US$0,00000007567 | 4,72% | -13,14% | US$699.325 | US$1.905,74 | 9.242.098.241.494 SHND |
| 805 |  Datawallet DXT | US$0,001789 | 0,43% | -30,06% | US$698.265 | US$22.351,83 | 390.222.225 DXT |
| 806 |  AICHAIN AIT | US$0,001295 | -4,67% | 2,18% | US$692.858 | US$3.732,10 | 535.067.071 AIT |
| 807 |  adbank ADB | US$0,001125 | -4,18% | -2,09% | US$690.761 | US$31.092,27 | 613.942.796 ADB |
| 808 |  Devery EVE | US$0,01095 | 5,49% | -15,49% | US$688.726 | US$197.852 | 62.918.410 EVE |
| 809 |  Acute Angle Cloud AAC | US$0,002739 | 2,13% | -23,22% | US$684.693 | US$425.562 | 250.000.000 AAC |
| 810 |  BitcoinZ BTCZ | US$0,0002086 | 0,47% | -16,61% | US$684.289 | US$197.399 | 3.280.725.170 BTCZ |
| 811 |  Internet of People IOP | US$0,1216 | 3,77% | 0,78% | US$683.023 | US$78.117,55 | 5.615.381 IOP |
| 812 |  Enix ENIX | US$0,02079 | 27,49% | -3,72% | US$678.933 | US$2.086,13 | 32.656.204 ENIX |
| 813 |  EventChain EVC | US$0,02165 | 29,32% | 25,21% | US$676.457 | US$2.112,30 | 31.250.497 EVC |
| 814 |  BitScreener Token BITX | US$0,004364 | 1,83% | -12,04% | US$669.566 | US$8.630,32 | 153.417.480 BITX |
| 815 |  Cashbery Coin CBC | US$0,1204 | -1,26% | -11,77% | US$664.787 | US$116.052 | 5.523.618 CBC |
| 816 |  InterCrone ICR | US$0,04621 | 2,60% | -8,16% | US$660.208 | US$1.195,10 | 14.287.815 ICR |
| 817 |  Mysterium MYST | US$0,02805 | -4,77% | -39,35% | US$659.485 | US$2.011,39 | 23.509.302 MYST |
| 818 |  Colu Local Network CLN | US$0,006463 | 1,26% | -16,80% | US$655.189 | US$15.232,83 | 101.377.228 CLN |
| 819 |  IP Exchange IPSX | US$0,0007594 | 1,61% | -12,34% | US$643.227 | US$18.723,71 | 847.039.680 IPSX |
| 820 |  Leverj LEV | US$0,005436 | -1,18% | -15,95% | US$641.934 | US$5.083,68 | 118.090.511 LEV |
| 821 |  Zero ZER | US$0,1336 | -5,15% | -8,12% | US$637.784 | US$1.151,31 | 4.772.234 ZER |
| 822 |  Aphelion APH | US$0,01275 | -12,18% | 70,06% | US$637.414 | US$16.326,48 | 50.000.000 APH |
| 823 |  Bitcoin Plus XBC | US$5,43 | -14,00% | -10,31% | US$637.391 | US$1.818,91 | 117.465 XBC |
| 824 |  EDRCoin EDRC | US$0,2233 | 0,20% | 13,74% | US$636.601 | US$11.058,30 | 2.850.711 EDRC |
| 825 |  ClearPoll POLL | US$0,09060 | -1,39% | -19,05% | US$634.223 | US$1.930,02 | 6.999.991 POLL |
| 826 |  ProChain PRA | US$0,01278 | 1,43% | -8,92% | US$633.600 | US$77.640,19 | 49.562.749 PRA |
| 827 |  Coinsuper Ecosystem Network CEN | US$0,004499 | 0,27% | -24,41% | US$628.156 | US$228.158 | 139.621.836 CEN |
| 828 |  HeroNode HER | US$0,0006620 | 3,26% | -26,42% | US$627.619 | US$24.435,13 | 948.104.698 HER |
| 829 |  Snovian.Space SNOV | US$0,001545 | -6,65% | -32,84% | US$625.641 | US$3.878,01 | 404.980.448 SNOV |
| 830 |  Bettex Coin BTXC | US$0,1470 | 5,72% | -15,28% | US$624.082 | US$34.174,98 | 4.246.323 BTXC |
| 831 |  Blue Protocol BLUE | US$0,01696 | 1,26% | 3,21% | US$621.623 | US$86.309,03 | 36.645.278 BLUE |
| 832 |  FREE Coin FREE | US$0,0000001634 | 51,13% | -61,65% | US$621.567 | US$7.055,68 | 3.803.806.232.516 FREE |
| 833 |  Internxt INXT | US$0,9858 | -5,31% | -8,63% | US$620.687 | US$11.815,70 | 629.610 INXT |
| 834 |  UChain UCN | US$0,002058 | 1,35% | -18,45% | US$617.906 | US$282.772 | 300.266.373 UCN |
| 835 |  Ryo Currency RYO | US$0,07575 | -6,32% | -2,07% | US$616.809 | US$1.678,72 | 8.142.668 RYO |
| 836 |  Rate3 RTE | US$0,001429 | 1,42% | -21,02% | US$613.140 | US$84.492,96 | 428.994.997 RTE |
| 837 |  Zilla ZLA | US$0,01443 | 2,65% | -10,30% | US$612.915 | US$54.581,56 | 42.466.654 ZLA |
| 838 |  BitRent RNTB | US$0,0007255 | 0,81% | -26,17% | US$610.652 | US$13.456,77 | 841.738.500 RNTB |
| 839 |  Bee Token BEE | US$0,003252 | 1,00% | -19,86% | US$606.903 | US$1.452,74 | 186.626.292 BEE |
| 840 |  HEROcoin PLAY | US$0,004867 | 2,81% | -3,32% | US$606.869 | US$21.305,59 | 124.699.603 PLAY |
| 841 |  Helium HLM | US$0,06684 | 23,45% | -42,30% | US$604.121 | US$1.894,67 | 9.037.796 HLM |
| 842 |  CoinFi COFI | US$0,003424 | -4,54% | -0,76% | US$604.073 | US$22.747,99 | 176.433.818 COFI |
| 843 |  LikeCoin LIKE | US$0,001275 | 1,96% | -5,77% | US$604.024 | US$35.183,46 | 473.578.765 LIKE |
| 844 |  Privatix PRIX | US$0,5100 | 11,29% | -8,70% | US$603.155 | US$957,13 | 1.182.668 PRIX |
| 845 |  VULCANO VULC | US$0,004411 | -5,77% | 2,95% | US$601.711 | US$1.491,00 | 136.398.027 VULC |
| 846 |  LRM Coin LRM | US$3,83 | -4,44% | 0,00% | US$601.439 | US$497.559 | 157.228 LRM |
| 847 |  Donu DONU | US$0,1439 | -10,19% | -26,73% | US$596.511 | US$4.860,67 | 4.145.035 DONU |
| 848 |  AiLink Token ALI | US$0,0002852 | 1,11% | -28,09% | US$592.809 | US$132.893 | 2.078.507.080 ALI |
| 849 |  BUZZCoin BUZZ | US$0,00002945 | 29,36% | -4,41% | US$588.567 | US$1.092,90 | 19.984.806.113 BUZZ |
| 850 |  Memetic / PepeCoin MEME | US$0,02474 | -9,49% | 5,87% | US$581.706 | US$76.793,39 | 23.508.202 MEME |
Tabel di atas menampilkan halaman 17 dari total 42 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.