Data Historis Harga Kripto 12/12/2018
Daftar harga kripto yang direkam pada tanggal 12/12/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  RightMesh RMESH | US$0,02661 | 13,32% | 19,06% | US$1.594.796 | US$76.779,86 | 59.938.902 RMESH |
| 602 |  Hacken HKN | US$0,2972 | 1,12% | -6,61% | US$1.592.801 | US$214.518 | 5.359.514 HKN |
| 603 |  aXpire AXPR | US$0,005731 | -7,29% | -21,56% | US$1.573.257 | US$7.019,05 | 274.499.990 AXPR |
| 604 |  Circuits of Value COVAL | US$0,001570 | 0,43% | -9,37% | US$1.569.924 | US$1.354,32 | 1.000.000.000 COVAL |
| 605 |  KARMA KARMA | US$0,0004746 | -12,92% | -38,36% | US$1.565.768 | US$1.412,40 | 3.299.031.186 KARMA |
| 606 |  Gambit GAM | US$1,35 | -10,57% | -4,62% | US$1.558.127 | US$2.479,81 | 1.154.053 GAM |
| 607 |  DomRaider DRT | US$0,002634 | -5,14% | -15,88% | US$1.557.963 | US$34.809,30 | 591.500.000 DRT |
| 608 |  Zel ZEL | US$0,03318 | -2,08% | -13,22% | US$1.550.699 | US$2.061,22 | 46.739.150 ZEL |
| 609 |  Cardstack CARD | US$0,0006412 | 3,50% | -15,79% | US$1.545.354 | US$156.749 | 2.410.116.070 CARD |
| 610 |  Kcash KCASH | US$0,004835 | 2,34% | -15,44% | US$1.525.396 | US$368.710 | 315.510.573 KCASH |
| 611 |  Flixxo FLIXX | US$0,01903 | -13,11% | 9,15% | US$1.524.367 | US$5.332,32 | 80.083.009 FLIXX |
| 612 |  Bitcoin Incognito XBI | US$0,2192 | -0,74% | -20,51% | US$1.524.081 | US$18.395,36 | 6.953.919 XBI |
| 613 |  DAEX DAX | US$0,004291 | 14,40% | -1,44% | US$1.522.013 | US$479.559 | 354.666.702 DAX |
| 614 |  Cappasity CAPP | US$0,003031 | 25,08% | 3,14% | US$1.519.077 | US$134.301 | 501.189.149 CAPP |
| 615 |  Solaris XLR | US$0,9303 | 11,98% | 2,48% | US$1.514.376 | US$5.481,69 | 1.627.918 XLR |
| 616 |  Paypex PAYX | US$0,02212 | -0,59% | -8,03% | US$1.513.443 | US$13.983,80 | 68.428.768 PAYX |
| 617 |  Spectre.ai Utility Token SXUT | US$0,06161 | 16,18% | -1,30% | US$1.511.353 | US$59.267,23 | 24.529.558 SXUT |
| 618 |  BitSend BSD | US$0,07018 | 5,96% | 8,26% | US$1.507.298 | US$72.808,31 | 21.478.000 BSD |
| 619 |  Semux SEM | US$0,1675 | -2,38% | -38,40% | US$1.481.105 | US$1.748,14 | 8.844.608 SEM |
| 620 |  SunContract SNC | US$0,01207 | 6,46% | -13,57% | US$1.480.955 | US$203.791 | 122.707.503 SNC |
| 621 |  STK STK | US$0,004329 | -1,13% | -18,50% | US$1.479.838 | US$22.173,54 | 341.838.595 STK |
| 622 |  QChi QCH | US$0,06401 | 51,28% | 82,74% | US$1.478.248 | US$8.202,82 | 23.092.840 QCH |
| 623 |  HollyWoodCoin HWC | US$0,1223 | -0,95% | -29,99% | US$1.477.162 | US$110.708 | 12.073.310 HWC |
| 624 |  ZMINE ZMN | US$0,01099 | -3,40% | -9,80% | US$1.475.812 | US$5.794,16 | 134.246.464 ZMN |
| 625 |  AMLT AMLT | US$0,01664 | -16,76% | -19,49% | US$1.473.633 | US$544,87 | 88.564.922 AMLT |
| 626 |  SINOVATE SIN | US$0,003586 | 2,88% | -26,59% | US$1.468.987 | US$21.551,19 | 409.655.061 SIN |
| 627 |  Bodhi BOT | US$0,03633 | 6,03% | 8,58% | US$1.453.215 | US$553.515 | 40.000.000 BOT |
| 628 |  Gentarium GTM | US$0,7294 | 10,07% | 8,21% | US$1.442.317 | US$2.155,06 | 1.977.336 GTM |
| 629 |  Matchpool GUP | US$0,01923 | 0,69% | 7,85% | US$1.442.255 | US$151.012 | 75.000.000 GUP |
| 630 |  ZPER ZPR | US$0,001072 | -3,05% | -37,68% | US$1.432.581 | US$94.215,51 | 1.336.057.202 ZPR |
| 631 |  DAOstack GEN | US$0,03709 | 4,12% | 22,16% | US$1.426.355 | US$771,65 | 38.455.043 GEN |
| 632 |  UNIVERSAL CASH UCASH | US$0,0001704 | 1,00% | -21,13% | US$1.420.550 | US$104.816 | 8.338.418.171 UCASH |
| 633 |  Musicoin MUSIC | US$0,001151 | 1,80% | -18,28% | US$1.418.468 | US$14.922,58 | 1.232.746.102 MUSIC |
| 634 |  Swarm City SWT | US$0,1700 | 22,11% | 29,20% | US$1.418.238 | US$174.649 | 8.342.785 SWT |
| 635 |  Morpheus.Network MRPH | US$0,04760 | -2,99% | -18,92% | US$1.411.792 | US$30.450,07 | 29.657.661 MRPH |
| 636 |  Global Cryptocurrency GCC | US$0,001158 | 79,84% | 123,02% | US$1.399.343 | US$94.640,50 | 1.208.872.405 GCC |
| 637 |  Eroscoin ERO | US$0,007480 | 6,78% | -16,23% | US$1.396.872 | US$2.792,48 | 186.744.000 ERO |
| 638 |  Banca BANCA | US$0,00007781 | -3,10% | -21,12% | US$1.394.857 | US$26.820,07 | 17.926.481.684 BANCA |
| 639 |  Tolar TOL | US$0,004407 | 2,99% | -17,98% | US$1.390.853 | US$172.564 | 315.631.567 TOL |
| 640 |  MidasProtocol MAS | US$0,005242 | 1,21% | -10,10% | US$1.376.254 | US$16.051,91 | 262.549.850 MAS |
| 641 |  ALAX ALX | US$0,002731 | 1,27% | 12,92% | US$1.373.379 | US$1.521,94 | 502.909.380 ALX |
| 642 |  DAV Coin DAV | US$0,003017 | 0,79% | -12,00% | US$1.371.712 | US$120.678 | 454.636.709 DAV |
| 643 |  Phantasma SOUL | US$0,02347 | -3,51% | -30,28% | US$1.368.875 | US$106.029 | 58.332.939 SOUL |
| 644 |  Fox Trading FOXT | US$0,1511 | 10,01% | 33,02% | US$1.364.815 | US$239.571 | 9.030.000 FOXT |
| 645 |  Databits DTB | US$0,05962 | 5,11% | -12,73% | US$1.356.275 | US$953,07 | 22.747.809 DTB |
| 646 |  Grid+ GRID | US$0,03442 | 0,77% | -43,80% | US$1.350.597 | US$10.074,34 | 39.236.491 GRID |
| 647 |  Chrono.tech TIME | US$1,90 | 3,48% | 0,88% | US$1.349.715 | US$48.141,45 | 710.113 TIME |
| 648 |  PRASM PSM | US$0,0006628 | -17,43% | -0,48% | US$1.344.254 | US$11.313,51 | 2.028.000.000 PSM |
| 649 |  EXRNchain EXRN | US$0,00001452 | 0,10% | 6,34% | US$1.342.818 | US$38.530,45 | 92.500.000.000 EXRN |
| 650 |  Molecule MOL | US$0,0001049 | 11,85% | -3,36% | US$1.340.831 | US$1.282.120 | 12.782.432.251 MOL |
Tabel di atas menampilkan halaman 13 dari total 42 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.