Data Historis Harga Kripto 12/12/2018
Daftar harga kripto yang direkam pada tanggal 12/12/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Olive OLE | US$0,003334 | 4,16% | -17,63% | US$923.494 | US$304.084 | 277.006.242 OLE |
| 752 |  RED RED | US$0,007092 | 0,34% | -18,47% | US$921.970 | US$10.874,62 | 130.000.009 RED |
| 753 |  Mallcoin MLC | US$0,005195 | 36,11% | 30,37% | US$914.964 | US$29.039,44 | 176.139.630 MLC |
| 754 |  CYCLEAN CCL | US$0,001347 | -6,88% | -21,69% | US$913.594 | US$1.489,77 | 678.451.267 CCL |
| 755 |  ArtByte ABY | US$0,001152 | 0,45% | -7,78% | US$913.377 | US$2.448,44 | 792.537.250 ABY |
| 756 |  AC3 AC3 | US$0,01315 | 11,94% | 11,18% | US$912.563 | US$12.213,26 | 69.421.790 AC3 |
| 757 |  GoCrypto Token GOC | US$0,006568 | 8,21% | -3,65% | US$912.517 | US$291.199 | 138.923.310 GOC |
| 758 |  Miners' Reward Token MRT | US$0,09111 | 18,13% | 20,58% | US$911.150 | US$1.406,21 | 10.000.000 MRT |
| 759 |  Qbao QBT | US$0,01388 | 4,82% | -12,70% | US$906.764 | US$58.322,00 | 65.351.403 QBT |
| 760 |  FoldingCoin FLDC | US$0,001256 | -0,07% | -7,66% | US$903.544 | US$2.898,21 | 719.416.990 FLDC |
| 761 |  Adshares ADS | US$0,04654 | 1,74% | -6,90% | US$901.894 | US$1.302,56 | 19.379.103 ADS |
| 762 |  1World 1WO | US$0,04359 | 0,61% | -13,85% | US$901.805 | US$29.824,10 | 20.686.551 1WO |
| 763 |  Arionum ARO | US$0,01193 | 0,68% | 10,71% | US$893.041 | US$81.329,02 | 74.847.830 ARO |
| 764 |  4NEW KWATT | US$0,01634 | -15,29% | 17,95% | US$892.540 | US$51.435,36 | 54.613.736 KWATT |
| 765 |  VouchForMe IPL | US$0,004438 | 1,82% | 11,89% | US$892.081 | US$94.095,21 | 201.000.000 IPL |
| 766 |  Kleros PNK | US$0,005094 | 2,53% | 15,28% | US$891.952 | US$650,73 | 175.082.872 PNK |
| 767 |  Measurable Data Token MDT | US$0,002162 | 4,35% | -13,80% | US$890.216 | US$143.710 | 411.744.800 MDT |
| 768 |  WABnetwork WAB | US$0,00008936 | 19,50% | -26,75% | US$888.235 | US$4.800,58 | 9.939.999.989 WAB |
| 769 |  CoinPoker CHP | US$0,002764 | -1,98% | -22,78% | US$871.947 | US$11.848,36 | 315.414.462 CHP |
| 770 |  Pinkcoin PINK | US$0,002211 | 4,33% | -4,99% | US$871.539 | US$1.210,21 | 394.132.163 PINK |
| 771 |  MIB Coin MIB | US$0,02085 | -6,01% | -16,22% | US$868.658 | US$151.188 | 41.653.819 MIB |
| 772 |  DNotes NOTE | US$0,006429 | -8,81% | -15,25% | US$868.146 | US$64.053,09 | 135.043.262 NOTE |
| 773 |  Russian Miner Coin RMC | US$575,64 | -41,42% | -47,54% | US$867.487 | US$2.745,88 | 1.507 RMC |
| 774 |  Swisscoin SIC | US$0,0001047 | 1,85% | -7,10% | US$856.295 | US$3.325,91 | 8.181.564.853 SIC |
| 775 |  0xBitcoin 0xBTC | US$0,2408 | 7,53% | -17,69% | US$835.401 | US$275.208 | 3.469.950 0xBTC |
| 776 |  Vetri VLD | US$0,003783 | -26,82% | -42,76% | US$832.393 | US$743,57 | 220.021.981 VLD |
| 777 |  Digital Asset Guarantee Token DAGT | US$0,03669 | -0,67% | 1,15% | US$831.218 | US$264.821 | 22.652.330 DAGT |
| 778 |  Upfiring UFR | US$0,04264 | 3,98% | 19,19% | US$829.015 | US$1.960,92 | 19.440.000 UFR |
| 779 |  Social Send SEND | US$0,02143 | 80,06% | 42,13% | US$828.919 | US$8.786,14 | 38.677.760 SEND |
| 780 |  Niobio Cash NBR | US$0,007186 | 20,44% | 20,91% | US$821.714 | US$5.970,60 | 114.351.000 NBR |
| 781 |  Kore KORE | US$0,3855 | -2,05% | 2,65% | US$817.564 | US$177.123 | 2.120.585 KORE |
| 782 |  LIFE LIFE | US$0,00003479 | -1,07% | -7,83% | US$815.505 | US$1.274,57 | 23.442.468.688 LIFE |
| 783 |  HOQU HQX | US$0,005336 | 7,81% | -8,57% | US$806.308 | US$552.563 | 151.118.386 HQX |
| 784 |  Alphacat ACAT | US$0,0002868 | 4,23% | -8,70% | US$800.367 | US$40.588,65 | 2.790.428.084 ACAT |
| 785 |  Starbase STAR | US$0,004167 | 13,22% | -20,84% | US$781.288 | US$1.049,42 | 187.500.000 STAR |
| 786 |  Energo TSL | US$0,001285 | -13,71% | -15,40% | US$774.291 | US$28.813,35 | 602.378.920 TSL |
| 787 |  Tokes TKS | US$0,2230 | -1,78% | -13,70% | US$770.618 | US$1.696,75 | 3.455.702 TKS |
| 788 |  Datum DAT | US$0,0007817 | 3,55% | -18,77% | US$765.851 | US$123.503 | 979.748.287 DAT |
| 789 |  FLIP FLP | US$0,01355 | -2,11% | -22,19% | US$758.104 | US$37.706,26 | 55.955.000 FLP |
| 790 |  ATLANT ATL | US$0,02015 | 1,61% | -9,80% | US$756.847 | US$55.917,38 | 37.551.901 ATL |
| 791 |  RealTract RET | US$0,0001251 | 110,14% | -57,19% | US$750.305 | US$554.418 | 6.000.000.000 RET |
| 792 |  Arbidex ABX | US$0,03670 | 2,17% | -32,20% | US$749.546 | US$56.368,39 | 20.421.954 ABX |
| 793 |  Atonomi ATMI | US$0,001455 | 1,87% | -15,50% | US$748.337 | US$393.304 | 514.458.137 ATMI |
| 794 |  Stox STX | US$0,01453 | -0,56% | -2,31% | US$748.289 | US$7.958,33 | 51.492.414 STX |
| 795 |  Forkcoin FORK | US$0,1530 | -5,08% | -26,71% | US$745.514 | US$11.739,29 | 4.871.158 FORK |
| 796 |  Playkey PKT | US$0,05292 | 11,53% | -1,58% | US$736.789 | US$15.076,08 | 13.921.512 PKT |
| 797 |  W3Coin W3C | US$0,00001359 | 27,42% | 19,90% | US$734.681 | US$981,70 | 54.076.385.068 W3C |
| 798 |  NPER NPER | US$0,01458 | 2,57% | -5,03% | US$728.022 | US$24.021,89 | 49.927.451 NPER |
| 799 |  Truegame TGAME | US$0,008782 | -0,71% | -8,98% | US$725.212 | US$48.429,43 | 82.575.464 TGAME |
| 800 |  Sense SENSE | US$0,002900 | 3,52% | -5,69% | US$724.825 | US$2.953,69 | 249.911.896 SENSE |
Tabel di atas menampilkan halaman 16 dari total 42 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.