Data Historis Harga Kripto 12/12/2018
Daftar harga kripto yang direkam pada tanggal 12/12/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  PAYCENT PYN | US$0,04369 | 35,58% | -13,21% | US$1.339.637 | US$1.647,14 | 30.662.802 PYN |
| 652 |  Sharder SS | US$0,004713 | -0,52% | -23,56% | US$1.335.207 | US$175.171 | 283.282.765 SS |
| 653 |  Elite 1337 | US$0,00005062 | 11,82% | 26,20% | US$1.332.310 | US$6.121,15 | 26.319.156.340 1337 |
| 654 |  Scala XLA | US$0,0001833 | 0,03% | -21,72% | US$1.330.109 | US$1.680,77 | 7.257.411.448 XLA |
| 655 |  GoNetwork GOT | US$0,02195 | 2,39% | -25,52% | US$1.316.716 | US$262.636 | 59.994.620 GOT |
| 656 |  Gems GEM | US$0,001120 | -1,18% | -7,98% | US$1.284.844 | US$5.193,21 | 1.147.488.025 GEM |
| 657 |  ContentBox BOX | US$0,002084 | 1,54% | -25,56% | US$1.282.460 | US$77.404,86 | 615.476.313 BOX |
| 658 |  Litex LXT | US$0,001562 | 3,40% | -10,99% | US$1.281.211 | US$111.481 | 819.999.982 LXT |
| 659 |  BitMart Token BMX | US$0,01100 | -0,66% | -20,69% | US$1.280.893 | US$201.998 | 116.492.774 BMX |
| 660 |  Zeusshield ZSC | US$0,001102 | 1,66% | -18,18% | US$1.270.393 | US$14.713,77 | 1.153.170.765 ZSC |
| 661 |  Egretia EGT | US$0,0003867 | 6,76% | -10,12% | US$1.270.253 | US$198.205 | 3.285.176.345 EGT |
| 662 |  Ormeus Coin ORMEUS | US$0,07447 | 2,75% | -9,75% | US$1.268.135 | US$334.979 | 17.029.321 ORMEUS |
| 663 |  TrueFlip TFL | US$0,2028 | 1,89% | -15,98% | US$1.267.158 | US$90.588,03 | 6.247.267 TFL |
| 664 |  Soniq SONIQ | US$0,02791 | 0,46% | 0,20% | US$1.255.939 | US$508,56 | 45.000.020 SONIQ |
| 665 |  SIBCoin SIB | US$0,07283 | 0,89% | 28,50% | US$1.254.163 | US$128.965 | 17.220.595 SIB |
| 666 |  Effect.AI EFX | US$0,006054 | -12,76% | 6,84% | US$1.251.102 | US$2.566,04 | 206.668.526 EFX |
| 667 |  Neurotoken NTK | US$0,01581 | -0,01% | -10,25% | US$1.247.859 | US$70.617,06 | 78.906.618 NTK |
| 668 |  Masari MSR | US$0,1440 | 4,14% | -21,52% | US$1.242.825 | US$2.375,60 | 8.631.354 MSR |
| 669 |  HiCoin XHI | US$0,0002787 | 1,98% | 38,80% | US$1.235.932 | US$2.429,72 | 4.434.602.828 XHI |
| 670 |  SolarCoin SLR | US$0,02491 | 3,15% | -12,09% | US$1.234.538 | US$3.437,63 | 49.561.020 SLR |
| 671 |  indaHash IDH | US$0,003070 | 1,86% | -16,62% | US$1.227.832 | US$125.158 | 399.936.259 IDH |
| 672 |  VINchain VIN | US$0,002554 | -4,10% | -31,01% | US$1.226.339 | US$114.291 | 480.108.901 VIN |
| 673 |  FoodCoin FOOD | US$0,003070 | 37,89% | 43,44% | US$1.224.460 | US$12.910,93 | 398.837.470 FOOD |
| 674 |  Gene Source Code Chain GENE | US$0,003314 | 0,82% | -5,96% | US$1.222.788 | US$15.105,71 | 368.944.799 GENE |
| 675 |  GoByte GBX | US$0,3884 | 2,35% | -9,37% | US$1.220.463 | US$23.416,71 | 3.142.610 GBX |
| 676 |  SelfSell SSC | US$0,003126 | 9,94% | 1,26% | US$1.219.221 | US$270.073 | 390.000.000 SSC |
| 677 |  ugChain UGC | US$0,002143 | 0,23% | -2,53% | US$1.218.918 | US$74.070,38 | 568.842.039 UGC |
| 678 |  On.Live ONL | US$0,05604 | 1,70% | -13,02% | US$1.211.782 | US$64.563,90 | 21.622.215 ONL |
| 679 |  TraDove B2BCoin BBC | US$0,002405 | -0,69% | -16,64% | US$1.202.400 | US$36.137,51 | 500.000.000 BBC |
| 680 |  EncrypGen DNA | US$0,01792 | 4,66% | -18,88% | US$1.201.480 | US$3.644,82 | 67.029.977 DNA |
| 681 |  Patientory PTOY | US$0,01703 | -0,15% | -0,68% | US$1.191.755 | US$26.401,82 | 70.000.000 PTOY |
| 682 |  GeoCoin GEO | US$0,3743 | 11,06% | -4,95% | US$1.190.370 | US$3.684,21 | 3.180.551 GEO |
| 683 |  Howdoo UDOO | US$0,01326 | -4,25% | -35,37% | US$1.189.050 | US$13.838,20 | 89.691.366 UDOO |
| 684 |  Sphere SPHR | US$0,3839 | -1,53% | 11,45% | US$1.183.644 | US$1.490,73 | 3.082.940 SPHR |
| 685 |  Expanse EXP | US$0,1123 | -2,42% | 11,80% | US$1.179.048 | US$49.843,58 | 10.495.278 EXP |
| 686 |  sUSD SUSD | US$0,9987 | 0,32% | 0,65% | US$1.175.455 | US$22.511,52 | 1.176.990 SUSD |
| 687 |  Capricoin CPC | US$0,5862 | 5,58% | 17,59% | US$1.166.513 | US$98.072,25 | 1.990.045 CPC |
| 688 |  Ethersocial ESN | US$0,04539 | -13,00% | -30,38% | US$1.164.755 | US$1.572,86 | 25.662.056 ESN |
| 689 |  Novacoin NVC | US$0,5103 | -1,00% | -5,21% | US$1.154.820 | US$1.050,71 | 2.263.173 NVC |
| 690 |  Omni OMNI | US$2,04 | 0,39% | -27,42% | US$1.147.917 | US$3.703,75 | 561.715 OMNI |
| 691 |  Golos GOLOS | US$0,009199 | 2,79% | -10,59% | US$1.145.418 | US$1.737,88 | 124.518.891 GOLOS |
| 692 |  DeviantCoin DEV | US$0,08481 | -6,10% | -24,13% | US$1.139.991 | US$1.623,84 | 13.441.935 DEV |
| 693 |  Ink Protocol XNK | US$0,005878 | -1,30% | -20,88% | US$1.139.979 | US$68.479,64 | 193.949.269 XNK |
| 694 |  Morpheus Labs MITX | US$0,005532 | 3,66% | 3,14% | US$1.137.214 | US$107.161 | 205.577.285 MITX |
| 695 |  XPA XPA | US$0,01972 | 1,80% | -12,75% | US$1.127.451 | US$22.971,45 | 57.177.751 XPA |
| 696 |  Medicalchain MTN | US$0,004861 | 2,74% | -18,56% | US$1.121.573 | US$42.215,13 | 230.739.405 MTN |
| 697 |  OKCash OK | US$0,01498 | -1,07% | -3,54% | US$1.112.568 | US$6.755,02 | 74.289.860 OK |
| 698 |  DubaiCoin DBIX | US$0,4975 | 3,53% | -15,82% | US$1.110.850 | US$1.495,71 | 2.232.901 DBIX |
| 699 |  Crowd Machine CMCT | US$0,002335 | 2,09% | -44,25% | US$1.097.615 | US$8.103,51 | 470.164.800 CMCT |
| 700 |  NoLimitCoin NLC2 | US$0,005206 | 3,97% | -9,54% | US$1.096.320 | US$5.438,37 | 210.579.260 NLC2 |
Tabel di atas menampilkan halaman 14 dari total 42 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.