Data Historis Harga Kripto 12/12/2018
Daftar harga kripto yang direkam pada tanggal 12/12/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  LBRY Credits LBC | US$0,02294 | 0,85% | 2,35% | US$4.841.792 | US$35.786,63 | 211.056.068 LBC |
| 352 |  Patron PAT | US$0,01759 | 10,82% | -12,10% | US$4.828.738 | US$84.934,03 | 274.445.368 PAT |
| 353 |  Humanscape HUM | US$0,0001492 | 15,22% | -10,71% | US$4.822.607 | US$97.179,99 | 32.324.300.613 HUM |
| 354 |  Refereum RFR | US$0,001974 | 2,67% | -21,29% | US$4.808.662 | US$287.542 | 2.436.596.590 RFR |
| 355 |  All Sports SOC | US$0,003275 | 1,77% | -23,83% | US$4.802.517 | US$183.985 | 1.466.525.363 SOC |
| 356 |  Bitcoin Atom BCA | US$0,2610 | 1,99% | 25,38% | US$4.797.490 | US$67.355,15 | 18.377.994 BCA |
| 357 |  Bitcore BTX | US$0,2888 | 4,34% | 4,54% | US$4.785.727 | US$161.562 | 16.573.607 BTX |
| 358 |  CrypticCoin CRYP | US$0,001872 | -7,85% | -13,52% | US$4.761.959 | US$243.220 | 2.543.540.664 CRYP |
| 359 |  PCHAIN PI | US$0,006395 | -4,19% | -22,28% | US$4.743.378 | US$166.042 | 741.790.114 PI |
| 360 |  FairCoin FAIR | US$0,08914 | -10,27% | -18,15% | US$4.741.527 | US$2.301,32 | 53.193.831 FAIR |
| 361 |  EvenCoin EVN | US$0,2538 | 8,04% | 383,75% | US$4.732.329 | US$152.036 | 18.647.046 EVN |
| 362 |  MediShares MDS | US$0,004581 | 5,01% | -22,28% | US$4.725.026 | US$20.328,03 | 1.031.355.785 MDS |
| 363 |  ION ION | US$0,2176 | 3,13% | -3,51% | US$4.707.103 | US$96.982,82 | 21.629.293 ION |
| 364 |  Metadium META | US$0,004313 | -0,02% | -16,22% | US$4.682.268 | US$303.212 | 1.085.599.059 META |
| 365 |  Mercury MER | US$0,04648 | 0,06% | -23,63% | US$4.647.581 | US$84.476,07 | 100.000.000 MER |
| 366 |  IHT Real Estate Protocol IHT | US$0,008314 | -0,07% | -36,32% | US$4.636.489 | US$104.379 | 557.668.897 IHT |
| 367 |  PAC Global PAC | US$0,0008891 | -4,82% | 8,03% | US$4.612.323 | US$13.612,19 | 5.187.515.078 PAC |
| 368 |  Envion EVN | US$0,04100 | 8,40% | -24,62% | US$4.565.872 | US$3.204,06 | 111.368.894 EVN |
| 369 |  Presearch PRE | US$0,02931 | 0,08% | -6,95% | US$4.542.342 | US$17.280,58 | 155.000.000 PRE |
| 370 |  QLC Chain QLC | US$0,01880 | 3,87% | -18,73% | US$4.512.561 | US$112.627 | 240.000.000 QLC |
| 371 |  Game.com GTC | US$0,005906 | -3,72% | -12,95% | US$4.496.819 | US$2.152.623 | 761.444.190 GTC |
| 372 |  Blocktix TIX | US$0,1121 | 2,36% | -19,47% | US$4.484.965 | US$308.810 | 40.000.000 TIX |
| 373 |  Mothership MSP | US$0,03170 | 1,30% | -9,66% | US$4.437.836 | US$10.769,80 | 140.000.000 MSP |
| 374 |  B2BX B2B | US$0,2691 | 4,42% | -21,73% | US$4.437.673 | US$587.089 | 16.489.646 B2B |
| 375 |  Primas PST | US$0,08381 | -8,44% | -27,53% | US$4.416.268 | US$936.551 | 52.692.565 PST |
| 376 |  Primecoin XPM | US$0,1683 | -6,86% | -11,91% | US$4.350.030 | US$37.301,74 | 25.848.341 XPM |
| 377 |  HappyPay HPAY | US$0,2449 | -10,68% | -18,81% | US$4.286.647 | US$11.249,92 | 17.503.083 HPAY |
| 378 |  BANKEX BKX | US$0,04564 | 3,37% | 12,02% | US$4.259.544 | US$397.107 | 93.321.185 BKX |
| 379 |  Aeon AEON | US$0,2689 | -0,72% | -2,86% | US$4.257.616 | US$18.489,26 | 15.831.459 AEON |
| 380 |  SPINDLE SPD | US$0,001199 | 2,66% | -14,26% | US$4.252.165 | US$9.659,46 | 3.545.603.499 SPD |
| 381 |  Rublix RBLX | US$0,2018 | 0,14% | 0,20% | US$4.241.819 | US$9.314,76 | 21.019.784 RBLX |
| 382 |  BitGreen BITG | US$0,6795 | -4,78% | -16,36% | US$4.233.132 | US$3.865,41 | 6.229.853 BITG |
| 383 |  CPChain CPC | US$0,01121 | -1,52% | 3,40% | US$4.222.880 | US$162.149 | 376.765.852 CPC |
| 384 |  Apex CPX | US$0,009416 | -0,05% | -17,05% | US$4.221.440 | US$358.977 | 448.337.890 CPX |
| 385 |  Everex EVX | US$0,2082 | 1,99% | -12,56% | US$4.180.618 | US$139.018 | 20.075.000 EVX |
| 386 |  GameCredits GAME | US$0,05974 | -2,88% | -20,06% | US$4.171.955 | US$58.924,53 | 69.836.100 GAME |
| 387 |  TE-FOOD TFD | US$0,008161 | 3,38% | 1,01% | US$4.130.327 | US$20.446,71 | 506.107.352 TFD |
| 388 |  Omnitude ECOM | US$0,07921 | -3,62% | 38,44% | US$4.123.798 | US$194.757 | 52.061.928 ECOM |
| 389 |  Dock DOCK | US$0,009438 | 1,81% | -13,50% | US$4.118.671 | US$288.154 | 436.403.222 DOCK |
| 390 |  Synthetix Network Token SNX | US$0,06075 | 30,38% | 32,24% | US$4.081.873 | US$179.391 | 67.190.737 SNX |
| 391 |  BlackCoin BLK | US$0,06387 | 13,84% | 33,12% | US$4.060.028 | US$239.278 | 63.568.206 BLK |
| 392 |  Bottos BTO | US$0,007953 | 1,08% | -21,04% | US$4.056.041 | US$142.195 | 509.990.153 BTO |
| 393 |  Travala.com AVA | US$0,1154 | 1,41% | -0,26% | US$4.048.501 | US$33.994,20 | 35.091.443 AVA |
| 394 |  Bit-Z Token BZ | US$0,08936 | -0,62% | -10,38% | US$4.012.769 | US$31.280.027 | 44.905.137 BZ |
| 395 |  YOYOW YOYOW | US$0,01334 | 4,09% | -16,30% | US$4.003.382 | US$144.429 | 299.999.990 YOYOW |
| 396 |  ALQO XLQ | US$0,06970 | -3,23% | -5,83% | US$4.001.927 | US$8.916,57 | 57.412.659 XLQ |
| 397 |  DECENT DCT | US$0,07772 | 0,71% | -7,74% | US$3.987.480 | US$160.522 | 51.306.089 DCT |
| 398 |  SpankChain SPANK | US$0,01321 | 2,25% | -49,77% | US$3.962.157 | US$13.674,65 | 300.043.386 SPANK |
| 399 |  AppCoins APPC | US$0,03953 | 4,09% | -14,34% | US$3.955.538 | US$70.559,90 | 100.054.312 APPC |
| 400 |  Bulwark BWK | US$0,2704 | 3,46% | -21,43% | US$3.942.672 | US$5.840,89 | 14.579.857 BWK |
Tabel di atas menampilkan halaman 8 dari total 42 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.