Data Historis Harga Kripto 12/12/2018
Daftar harga kripto yang direkam pada tanggal 12/12/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Counterparty XCP | US$2,41 | 9,40% | 0,61% | US$6.313.911 | US$102.303 | 2.615.871 XCP |
| 302 |  Viacoin VIA | US$0,2714 | -1,68% | -18,32% | US$6.272.601 | US$42.804,10 | 23.112.796 VIA |
| 303 |  Tael WABI | US$0,1166 | 0,32% | -21,92% | US$6.229.489 | US$78.440,42 | 53.418.830 WABI |
| 304 |  GINcoin GIN | US$1,43 | 2,66% | -8,79% | US$6.212.127 | US$15.366,31 | 4.352.717 GIN |
| 305 |  POA POA | US$0,02804 | 4,07% | -18,76% | US$6.173.207 | US$65.745,81 | 220.167.290 POA |
| 306 |  VIBE VIBE | US$0,02371 | 1,77% | -12,66% | US$6.166.262 | US$249.000 | 260.080.096 VIBE |
| 307 |  Stakenet XSN | US$0,08235 | -1,07% | -15,98% | US$6.150.047 | US$106.387 | 74.681.953 XSN |
| 308 |  Aurum Coin AU | US$20,57 | 1,85% | -6,80% | US$6.130.380 | US$1.096,36 | 298.083 AU |
| 309 |  ToaCoin TOA | US$0,001854 | 7,49% | 69,80% | US$6.087.069 | US$31.301,73 | 3.283.557.845 TOA |
| 310 |  Electra ECA | US$0,0002133 | 2,35% | -9,60% | US$6.052.710 | US$82.306,68 | 28.380.663.899 ECA |
| 311 |  Mobius MOBI | US$0,01174 | -0,11% | -16,31% | US$6.047.698 | US$10.641,79 | 515.082.884 MOBI |
| 312 |  Ripio Credit Network RCN | US$0,01195 | 4,03% | -22,55% | US$5.979.925 | US$102.912 | 500.610.593 RCN |
| 313 |  LoyalCoin LYL | US$0,001117 | -1,29% | -10,93% | US$5.978.881 | US$247.789 | 5.353.626.190 LYL |
| 314 |  CloakCoin CLOAK | US$1,14 | 10,95% | -9,77% | US$5.977.666 | US$321.641 | 5.227.869 CLOAK |
| 315 |  OriginTrail TRAC | US$0,02087 | 4,72% | -11,27% | US$5.958.440 | US$12.309,50 | 285.441.996 TRAC |
| 316 |  Covesting COV | US$0,3389 | 0,85% | -11,32% | US$5.930.548 | US$6.637,23 | 17.500.000 COV |
| 317 |  ZClassic ZCL | US$1,08 | 7,92% | -9,73% | US$5.922.640 | US$31.405,28 | 5.483.550 ZCL |
| 318 |  Achain ACT | US$0,007487 | 2,09% | -15,53% | US$5.910.324 | US$202.374 | 789.369.297 ACT |
| 319 |  Boolberry BBR | US$0,4718 | 1,25% | -16,57% | US$5.860.897 | US$602,40 | 12.423.227 BBR |
| 320 |  TTC TTC | US$0,02090 | 1,05% | -26,07% | US$5.851.607 | US$301.614 | 279.939.693 TTC |
| 321 |  Storiqa STQ | US$0,0005948 | 0,01% | -20,55% | US$5.841.553 | US$132.069 | 9.820.877.590 STQ |
| 322 |  Tierion TNT | US$0,01362 | 11,32% | -6,92% | US$5.835.725 | US$645.918 | 428.481.269 TNT |
| 323 |  Data Transaction Token XD | US$0,03778 | -5,66% | -22,46% | US$5.696.792 | US$282.327 | 150.793.044 XD |
| 324 |  BitKan KAN | US$0,001646 | 3,77% | -8,61% | US$5.651.401 | US$111.563 | 3.433.559.342 KAN |
| 325 |  Clams CLAM | US$1,67 | 6,90% | -20,08% | US$5.611.710 | US$24.250,25 | 3.363.484 CLAM |
| 326 |  Litecoin Cash LCC | US$0,009328 | 4,63% | -25,27% | US$5.584.662 | US$196.449 | 598.704.457 LCC |
| 327 |  SingularDTV SNGLS | US$0,009289 | 2,38% | -24,29% | US$5.573.442 | US$178.284 | 600.000.000 SNGLS |
| 328 |  Dero DERO | US$0,9430 | 11,78% | -0,43% | US$5.555.518 | US$32.907,65 | 5.891.128 DERO |
| 329 |  Hydro HYDRO | US$0,001883 | 3,16% | -20,88% | US$5.505.602 | US$335.854 | 2.924.034.340 HYDRO |
| 330 |  INT Chain INT | US$0,01737 | 5,93% | -6,59% | US$5.477.483 | US$550.724 | 315.414.765 INT |
| 331 |  Content Neutrality Network CNN | US$0,0001395 | 2,68% | -12,45% | US$5.443.602 | US$105.570 | 39.035.223.816 CNN |
| 332 |  Pascal PASC | US$0,2271 | 6,04% | -20,53% | US$5.438.522 | US$9.830,57 | 23.946.050 PASC |
| 333 |  Paragon PRG | US$0,08099 | -12,23% | -15,22% | US$5.340.210 | US$32.425,24 | 65.936.585 PRG |
| 334 |  DAPS Coin DAPS | US$0,0001022 | 4,71% | -7,31% | US$5.334.149 | US$19.870,67 | 52.168.045.747 DAPS |
| 335 |  Haven Protocol XHV | US$0,8372 | 1,97% | -15,03% | US$5.291.366 | US$62.409,98 | 6.320.216 XHV |
| 336 |  Fortuna FOTA | US$0,01111 | -7,30% | -7,98% | US$5.247.224 | US$638.105 | 472.349.736 FOTA |
| 337 |  VITE VITE | US$0,01259 | 3,22% | -17,35% | US$5.227.489 | US$141.776 | 415.162.655 VITE |
| 338 |  PayPie PPP | US$0,06294 | 64,03% | -0,98% | US$5.192.370 | US$12.644,70 | 82.500.000 PPP |
| 339 |  NaPoleonX NPX | US$0,2374 | 9,44% | -26,63% | US$5.178.599 | US$69.234,85 | 21.817.927 NPX |
| 340 |  Blox CDT | US$0,007571 | 4,34% | -14,54% | US$5.096.015 | US$52.987,17 | 673.079.084 CDT |
| 341 |  bitUSD BITUSD | US$0,7416 | 4,00% | -14,41% | US$5.095.120 | US$28.876,96 | 6.870.850 BITUSD |
| 342 |  Restart Energy MWAT MWAT | US$0,01122 | 1,04% | -13,28% | US$5.081.858 | US$61.729,35 | 452.750.000 MWAT |
| 343 |  smARTOFGIVING AOG | US$0,08470 | -3,80% | 21,49% | US$5.055.671 | US$635,22 | 59.691.877 AOG |
| 344 |  BitNewChain BTN | US$0,02795 | -20,00% | -28,48% | US$5.021.822 | US$13.642,23 | 179.701.795 BTN |
| 345 |  Lympo LYM | US$0,006663 | 1,14% | -6,38% | US$5.019.747 | US$371.545 | 753.347.989 LYM |
| 346 |  Metrix Coin MRX | US$0,0004404 | 4,37% | 3,18% | US$5.005.849 | US$13.306,40 | 11.366.520.052 MRX |
| 347 |  Metronome MET | US$0,5710 | 2,22% | -23,50% | US$4.984.887 | US$361.015 | 8.730.356 MET |
| 348 |  doc.com Token MTC | US$0,01631 | -5,78% | -11,03% | US$4.946.345 | US$173.499 | 303.205.677 MTC |
| 349 |  Asch XAS | US$0,05251 | 1,10% | -15,39% | US$4.902.453 | US$323.934 | 93.355.331 XAS |
| 350 |  LGO Exchange LGO | US$0,03832 | -6,19% | -11,55% | US$4.890.846 | US$9.438,94 | 127.643.918 LGO |
Tabel di atas menampilkan halaman 7 dari total 42 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.