Data Historis Harga Kripto 12/12/2018
Daftar harga kripto yang direkam pada tanggal 12/12/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Metal MTL | US$0,2428 | 1,00% | -24,87% | US$7.958.861 | US$553.807 | 32.773.148 MTL |
| 252 |  Voyager Token VGX | US$0,09073 | 2,99% | -18,12% | US$7.946.445 | US$59.774,68 | 87.582.525 VGX |
| 253 |  Ruff RUFF | US$0,008286 | 4,55% | -18,53% | US$7.792.981 | US$155.530 | 940.500.000 RUFF |
| 254 |  Sakura Bloom SKB | US$0,003012 | 4,80% | 110,03% | US$7.779.571 | US$313.584 | 2.582.965.294 SKB |
| 255 |  Zipper ZIP | US$0,0004792 | 1,38% | -15,56% | US$7.762.963 | US$1.224.775 | 16.199.999.812 ZIP |
| 256 |  Aave LEND | US$0,007044 | 5,27% | -14,68% | US$7.749.973 | US$156.828 | 1.100.180.877 LEND |
| 257 |  Steem Dollars SBD | US$0,6065 | 0,90% | -19,97% | US$7.725.254 | US$244.178 | 12.738.211 SBD |
| 258 |  Timicoin TMC | US$0,02503 | -7,11% | 24,20% | US$7.707.859 | US$37.345,35 | 307.892.909 TMC |
| 259 |  Time New Bank TNB | US$0,002969 | 4,17% | -24,31% | US$7.699.236 | US$423.613 | 2.592.987.802 TNB |
| 260 |  Namecoin NMC | US$0,5170 | 4,64% | 5,22% | US$7.619.067 | US$16.378,66 | 14.736.400 NMC |
| 261 |  BitBay BAY | US$0,007492 | -2,83% | -18,84% | US$7.582.930 | US$18.361,25 | 1.012.146.906 BAY |
| 262 |  Wings WINGS | US$0,07659 | 15,25% | -3,93% | US$7.463.101 | US$287.805 | 97.443.650 WINGS |
| 263 |  Apollo Currency APL | US$0,0005075 | 6,18% | -8,26% | US$7.452.723 | US$498.847 | 14.685.096.531 APL |
| 264 |  Fantom FTM | US$0,005868 | 15,78% | 12,14% | US$7.452.077 | US$580.931 | 1.270.000.000 FTM |
| 265 |  BOX Token BOX | US$0,09763 | 1,00% | -27,66% | US$7.431.557 | US$2.084.837 | 76.116.778 BOX |
| 266 |  MediBloc MED | US$0,002480 | 6,52% | -9,56% | US$7.356.688 | US$25.229,74 | 2.966.384.100 MED |
| 267 |  Veros VRS | US$0,1348 | 25,15% | 500,40% | US$7.348.290 | US$1.000.164 | 54.496.564 VRS |
| 268 |  Cred LBA | US$0,01575 | 4,67% | -20,83% | US$7.310.000 | US$304.998 | 464.268.286 LBA |
| 269 |  Propy PRO | US$0,1276 | -1,46% | -10,81% | US$7.272.718 | US$239.926 | 57.006.067 PRO |
| 270 |  Loki LOKI | US$0,2287 | -1,87% | -20,07% | US$7.268.127 | US$16.383,27 | 31.778.244 LOKI |
| 271 |  Cosmo Coin COSM | US$0,01083 | 4,46% | -20,20% | US$7.264.696 | US$76.511,99 | 670.780.889 COSM |
| 272 |  Monolith TKN | US$0,3037 | 10,58% | -4,16% | US$7.264.527 | US$1.585,64 | 23.921.843 TKN |
| 273 |  Buggyra Coin Zero BCZERO | US$0,004326 | 22,73% | -42,97% | US$7.262.143 | US$10.555,97 | 1.678.609.241 BCZERO |
| 274 |  Crypterium CRPT | US$0,09085 | -0,57% | -15,83% | US$7.258.484 | US$239.908 | 79.896.520 CRPT |
| 275 |  BABB BAX | US$0,0003447 | -1,71% | -16,33% | US$7.238.102 | US$22.151,57 | 20.999.999.999 BAX |
| 276 |  Arcblock ABT | US$0,07263 | 6,07% | -13,50% | US$7.158.389 | US$4.147.239 | 98.555.097 ABT |
| 277 |  SONM SNM | US$0,01982 | 1,63% | -18,24% | US$7.126.285 | US$49.323,47 | 359.600.000 SNM |
| 278 |  LEOcoin LEO | US$0,06918 | -0,58% | -22,32% | US$7.038.767 | US$1.257.243 | 101.743.211 LEO |
| 279 |  Red Pulse Phoenix PHX | US$0,008372 | 3,13% | -13,90% | US$6.945.543 | US$309.590 | 829.588.687 PHX |
| 280 |  Insolar XNS | US$0,2125 | 5,52% | -17,59% | US$6.905.189 | US$603.499 | 32.500.000 XNS |
| 281 |  Quanta Utility Token QNTU | US$0,0002357 | 2,79% | -8,22% | US$6.900.300 | US$96.594,71 | 29.279.582.414 QNTU |
| 282 |  AdEx ADX | US$0,09344 | 2,20% | -13,57% | US$6.861.166 | US$468.824 | 73.430.701 ADX |
| 283 |  Modum MOD | US$0,3225 | 2,85% | -5,57% | US$6.857.698 | US$65.836,68 | 21.266.200 MOD |
| 284 |  NAGA NGC | US$0,1151 | 1,56% | -16,81% | US$6.849.587 | US$27.499,18 | 59.520.636 NGC |
| 285 |  Nexty NTY | US$0,00004549 | 7,05% | -17,18% | US$6.791.690 | US$58.356,19 | 149.309.109.742 NTY |
| 286 |  CyberVein CVT | US$0,006401 | -16,36% | -8,67% | US$6.787.250 | US$99.995,77 | 1.060.404.496 CVT |
| 287 |  Cashaa CAS | US$0,01119 | 5,71% | -11,12% | US$6.761.743 | US$72.828,39 | 604.355.312 CAS |
| 288 |  Rotharium RTH | US$1,99 | 1,93% | -14,32% | US$6.676.360 | US$109.341 | 3.357.270 RTH |
| 289 |  WePower WPR | US$0,01305 | 2,61% | -12,44% | US$6.672.807 | US$169.368 | 511.308.886 WPR |
| 290 |  DATA DTA | US$0,0009001 | 2,32% | -14,59% | US$6.612.254 | US$273.057 | 7.346.189.844 DTA |
| 291 |  Tripio TRIO | US$0,002939 | 15,04% | -11,43% | US$6.611.982 | US$442.723 | 2.250.000.000 TRIO |
| 292 |  Edgeless EDG | US$0,06755 | 1,93% | -4,10% | US$6.608.003 | US$65.203,11 | 97.818.696 EDG |
| 293 |  TrueDeck TDP | US$0,6561 | 2,04% | 0,66% | US$6.590.433 | US$278.494 | 10.045.548 TDP |
| 294 |  ParkinGo GOT | US$0,6309 | 4,60% | -2,35% | US$6.558.817 | US$7.207,43 | 10.396.644 GOT |
| 295 |  XTRABYTES XBY | US$0,01521 | 11,01% | -3,78% | US$6.541.513 | US$6.165,49 | 430.000.000 XBY |
| 296 |  LockTrip LOC | US$0,7033 | 3,88% | -4,60% | US$6.535.352 | US$388.073 | 9.292.966 LOC |
| 297 |  NIX NIX | US$0,1546 | 4,05% | -24,18% | US$6.517.782 | US$28.268,34 | 42.145.850 NIX |
| 298 |  IoT Chain ITC | US$0,1035 | 2,07% | -24,90% | US$6.489.191 | US$524.473 | 62.689.415 ITC |
| 299 |  Selfkey KEY | US$0,002582 | 5,30% | -12,36% | US$6.400.485 | US$257.797 | 2.479.024.642 KEY |
| 300 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,05628 | -0,57% | -16,57% | US$6.393.556 | US$88.901,71 | 113.602.931 LRN |
Tabel di atas menampilkan halaman 6 dari total 42 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.