Data Historis Harga Kripto 13/12/2018
Daftar harga kripto yang direkam pada tanggal 13/12/2018, mencakup 2.072 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  OST OST | US$0,02297 | -7,86% | -4,35% | US$10.462.318 | US$424.040 | 455.482.200 OST |
| 202 |  Everipedia IQ | US$0,002321 | -5,48% | -10,78% | US$10.458.877 | US$81.356,52 | 4.506.302.133 IQ |
| 203 |  Streamr DATAcoin DATA | US$0,01536 | -6,10% | -11,78% | US$10.404.356 | US$345.361 | 677.154.514 DATA |
| 204 |  Genaro Network GNX | US$0,01750 | -2,12% | 1,82% | US$10.392.137 | US$197.528 | 593.709.608 GNX |
| 205 |  Aragon ANT | US$0,3567 | -12,81% | -18,73% | US$10.382.220 | US$134.437 | 29.102.723 ANT |
| 206 |  IoTeX IOTX | US$0,006762 | -5,34% | -14,86% | US$10.312.481 | US$1.010.536 | 1.525.040.005 IOTX |
| 207 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003203 | 2,23% | 9,00% | US$10.163.318 | US$1.963.258 | 3.173.426.930 MEDX |
| 208 |  AMO Coin AMO | US$0,001133 | -4,58% | -13,71% | US$10.162.996 | US$154.534 | 8.972.250.815 AMO |
| 209 |  Einsteinium EMC2 | US$0,04640 | -2,18% | -16,61% | US$10.117.908 | US$105.253 | 218.049.117 EMC2 |
| 210 |  Matrix AI Network MAN | US$0,06745 | -4,49% | -15,54% | US$10.117.550 | US$593.653 | 150.000.000 MAN |
| 211 |  TrueChain TRUE | US$0,2158 | -7,05% | -0,06% | US$10.025.266 | US$13.062.706 | 46.448.735 TRUE |
| 212 |  Noah Coin NOAH | US$0,0003050 | -7,97% | -14,77% | US$9.968.541 | US$151.115 | 32.687.957.978 NOAH |
| 213 |  Buggyra Coin Zero BCZERO | US$0,005831 | 35,16% | 21,41% | US$9.787.318 | US$16.801,03 | 1.678.609.241 BCZERO |
| 214 |  Utrust UTK | US$0,02173 | -3,07% | -3,37% | US$9.776.458 | US$77.590,97 | 450.000.000 UTK |
| 215 |  Skycoin SKY | US$0,8743 | -6,05% | -7,63% | US$9.617.235 | US$197.434 | 11.000.000 SKY |
| 216 |  Veros VRS | US$0,1764 | 29,97% | 414,19% | US$9.615.803 | US$840.795 | 54.496.564 VRS |
| 217 |  Gulden NLG | US$0,02308 | -0,50% | 3,54% | US$9.577.051 | US$23.964,20 | 415.032.420 NLG |
| 218 |  Scry.info DDD | US$0,02174 | -3,02% | -5,91% | US$9.565.521 | US$334.489 | 440.057.074 DDD |
| 219 |  Moss Coin MOC | US$0,04237 | -2,45% | 5,85% | US$9.544.985 | US$106.748 | 225.300.154 MOC |
| 220 |  Ubiq UBQ | US$0,2180 | -8,81% | -6,37% | US$9.287.154 | US$12.089,93 | 42.609.099 UBQ |
| 221 |  SaluS SLS | US$9,17 | -0,33% | -4,79% | US$9.276.659 | US$2.678,44 | 1.011.620 SLS |
| 222 |  WhiteCoin XWC | US$0,03705 | -3,57% | -5,56% | US$9.268.765 | US$111.741 | 250.183.629 XWC |
| 223 |  TomoChain TOMO | US$0,1666 | -4,05% | -2,45% | US$9.162.632 | US$459.578 | 55.000.000 TOMO |
| 224 |  Safex Token SFT | US$0,005826 | -9,47% | -9,75% | US$8.990.293 | US$1.241,33 | 1.543.157.590 SFT |
| 225 |  Burst BURST | US$0,004476 | -7,21% | -22,81% | US$8.983.198 | US$112.766 | 2.006.827.164 BURST |
| 226 |  Timicoin TMC | US$0,02888 | 15,71% | 63,13% | US$8.891.517 | US$68.012,27 | 307.892.909 TMC |
| 227 |  Nucleus Vision NCASH | US$0,001594 | -7,34% | -14,63% | US$8.823.673 | US$248.148 | 5.537.158.031 NCASH |
| 228 |  ZrCoin ZRC | US$2,21 | -6,71% | 5,01% | US$8.709.104 | US$65.452,06 | 3.940.458 ZRC |
| 229 |  SmartMesh SMT | US$0,006080 | 0,48% | 1,38% | US$8.594.909 | US$77.029,03 | 1.413.716.694 SMT |
| 230 |  Raiden Network Token RDN | US$0,1708 | -6,52% | -18,16% | US$8.576.254 | US$395.721 | 50.218.936 RDN |
| 231 |  ARBITRAGE ARB | US$1,95 | 2,68% | -28,56% | US$8.484.162 | US$13.343,31 | 4.359.122 ARB |
| 232 |  Bluzelle BLZ | US$0,04189 | -5,18% | -3,75% | US$8.352.647 | US$390.316 | 199.382.201 BLZ |
| 233 |  CasinoCoin CSC | US$0,0002317 | -13,84% | 31,08% | US$8.335.408 | US$2.605,09 | 35.973.085.511 CSC |
| 234 |  Quantum Resistant Ledger QRL | US$0,1602 | -0,80% | -14,11% | US$8.328.514 | US$53.779,52 | 52.000.000 QRL |
| 235 |  bitCNY BITCNY | US$0,1454 | -1,35% | -4,13% | US$8.325.658 | US$19.933.761 | 57.254.500 BITCNY |
| 236 |  High Performance Blockchain HPB | US$0,2179 | -5,18% | -14,95% | US$8.283.883 | US$1.005.519 | 38.022.632 HPB |
| 237 |  Breezecoin BRZE | US$0,2085 | -7,34% | -7,58% | US$8.190.108 | US$2.616,50 | 39.277.000 BRZE |
| 238 |  Quantstamp QSP | US$0,01310 | -6,75% | -8,23% | US$8.085.562 | US$68.717,19 | 617.314.171 QSP |
| 239 |  Blocknet BLOCK | US$1,47 | -7,73% | -12,76% | US$8.058.055 | US$12.594,37 | 5.473.821 BLOCK |
| 240 |  BLOCKv VEE | US$0,003401 | -7,98% | -4,25% | US$7.936.629 | US$20.239,92 | 2.333.613.594 VEE |
| 241 |  EDC Blockchain EDC | US$0,008940 | -3,70% | -10,33% | US$7.923.145 | US$1.273.761 | 886.211.988 EDC |
| 242 |  Cryptaur CPT | US$0,001073 | -4,47% | -6,57% | US$7.882.823 | US$2.465,55 | 7.345.211.595 CPT |
| 243 |  Ambrosus AMB | US$0,05382 | -5,88% | -11,50% | US$7.781.184 | US$507.667 | 144.590.975 AMB |
| 244 |  Jibrel Network JNT | US$0,04600 | -5,13% | -7,40% | US$7.779.027 | US$84.993,33 | 169.096.729 JNT |
| 245 |  NavCoin NAV | US$0,1219 | -4,14% | -8,81% | US$7.771.561 | US$30.934,43 | 63.748.296 NAV |
| 246 |  BABB BAX | US$0,0003672 | 5,64% | -2,39% | US$7.710.698 | US$13.316,07 | 20.999.999.999 BAX |
| 247 |  COS COS | US$0,06433 | -9,61% | 21,94% | US$7.643.241 | US$97.397,04 | 118.810.622 COS |
| 248 |  MediBloc MED | US$0,002548 | 2,44% | -0,88% | US$7.559.422 | US$72.620,96 | 2.966.384.100 MED |
| 249 |  BitBay BAY | US$0,007467 | -3,95% | -8,72% | US$7.557.901 | US$46.508,01 | 1.012.146.906 BAY |
| 250 |  Namecoin NMC | US$0,5125 | -1,07% | 11,74% | US$7.552.245 | US$13.139,35 | 14.736.400 NMC |
Tabel di atas menampilkan halaman 5 dari total 42 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.