Data Historis Harga Kripto 13/12/2018
Daftar harga kripto yang direkam pada tanggal 13/12/2018, mencakup 2.072 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Peerplays PPY | US$0,8386 | -3,91% | -19,84% | US$3.768.136 | US$96.147,38 | 4.493.365 PPY |
| 402 |  DECENT DCT | US$0,07336 | -5,09% | -6,97% | US$3.764.024 | US$157.676 | 51.306.089 DCT |
| 403 |  Xaurum XAUR | US$0,03895 | -3,96% | 8,45% | US$3.722.626 | US$11.683,25 | 95.581.419 XAUR |
| 404 |  Ternio TERN | US$0,01109 | -2,81% | 5,24% | US$3.705.016 | US$21.233,13 | 334.161.876 TERN |
| 405 |  Seele SEELE | US$0,005460 | -3,33% | -6,23% | US$3.701.098 | US$112.021 | 677.851.571 SEELE |
| 406 |  YOYOW YOYOW | US$0,01231 | -7,61% | -12,39% | US$3.691.814 | US$122.861 | 299.999.990 YOYOW |
| 407 |  Etherparty FUEL | US$0,006891 | -6,33% | -9,62% | US$3.642.040 | US$104.404 | 528.528.202 FUEL |
| 408 |  AppCoins APPC | US$0,03635 | -8,22% | -7,51% | US$3.636.782 | US$36.515,61 | 100.054.312 APPC |
| 409 |  LATOKEN LA | US$0,04470 | -4,46% | 2,42% | US$3.622.536 | US$4.849.964 | 81.037.294 LA |
| 410 |  AirSwap AST | US$0,02405 | -7,18% | -17,84% | US$3.607.062 | US$429.935 | 150.000.000 AST |
| 411 |  Viberate VIB | US$0,02013 | -6,92% | -0,72% | US$3.603.709 | US$635.764 | 178.999.797 VIB |
| 412 |  Melon MLN | US$4,62 | -6,70% | -18,53% | US$3.597.127 | US$9.596,06 | 778.238 MLN |
| 413 |  Robotina ROX | US$0,01331 | -2,81% | -10,34% | US$3.575.841 | US$10.891,99 | 268.561.148 ROX |
| 414 |  Monetha MTH | US$0,01625 | -8,11% | -11,06% | US$3.547.834 | US$200.596 | 218.271.923 MTH |
| 415 |  Primalbase Token PBT | US$2.832,70 | -7,14% | -12,21% | US$3.540.872 | US$764,55 | 1.250 PBT |
| 416 |  SpankChain SPANK | US$0,01170 | -10,89% | -34,63% | US$3.509.025 | US$7.815,76 | 300.043.386 SPANK |
| 417 |  Feathercoin FTC | US$0,01586 | -6,69% | -11,61% | US$3.498.474 | US$19.221,57 | 220.517.800 FTC |
| 418 |  TaTaTu TTU | US$0,03600 | -1,14% | -1,57% | US$3.482.190 | US$15.533,64 | 96.727.971 TTU |
| 419 |  Qitmeer HLC | US$0,008943 | -6,63% | 30,97% | US$3.478.911 | US$19.581,95 | 389.009.995 HLC |
| 420 |  Cobinhood COB | US$0,008971 | -4,36% | -8,56% | US$3.466.494 | US$11.556,16 | 386.429.236 COB |
| 421 |  HTMLCOIN HTML | US$0,00006513 | -2,90% | 6,91% | US$3.456.376 | US$9.778,77 | 53.067.332.240 HTML |
| 422 |  Shift SHIFT | US$0,2718 | -0,37% | 5,89% | US$3.445.145 | US$232.284 | 12.673.891 SHIFT |
| 423 |  MinexCoin MNX | US$0,7219 | -4,73% | 15,73% | US$3.411.392 | US$44.146,71 | 4.725.738 MNX |
| 424 |  Bismuth BIS | US$0,2381 | -4,42% | -4,56% | US$3.405.094 | US$7.802,32 | 14.303.040 BIS |
| 425 |  Unikoin Gold UKG | US$0,02359 | -2,01% | 9,03% | US$3.380.401 | US$26.624,24 | 143.272.371 UKG |
| 426 |  eSDChain SDA | US$0,004694 | -0,10% | 11,61% | US$3.349.541 | US$208.341 | 713.593.331 SDA |
| 427 |  eosDAC EOSDAC | US$0,005056 | -2,36% | -23,94% | US$3.340.865 | US$57.435,39 | 660.755.177 EOSDAC |
| 428 |  Digix Gold Token DGX | US$40,96 | -2,75% | 3,10% | US$3.338.962 | US$16.156,93 | 81.515 DGX |
| 429 |  Rialto XRL | US$0,04044 | -7,95% | -21,32% | US$3.323.433 | US$9.854,91 | 82.175.558 XRL |
| 430 |  ECC ECC | US$0,0001324 | 0,60% | 23,44% | US$3.310.176 | US$576,61 | 25.000.000.000 ECC |
| 431 |  Lamden TAU | US$0,02321 | -8,17% | 25,95% | US$3.301.464 | US$6.476,19 | 142.215.728 TAU |
| 432 |  Moneytoken IMT | US$0,0003779 | -7,42% | -17,94% | US$3.282.253 | US$33.907,05 | 8.685.334.630 IMT |
| 433 |  0Chain ZCN | US$0,08129 | -2,25% | -1,61% | US$3.260.700 | US$20.170,26 | 40.110.166 ZCN |
| 434 |  SwissBorg CHSB | US$0,005580 | -2,71% | -2,22% | US$3.212.914 | US$34.975,64 | 575.821.133 CHSB |
| 435 |  NANJCOIN NANJ | US$0,0001654 | 3,39% | 12,33% | US$3.201.839 | US$4.659,51 | 19.361.889.557 NANJ |
| 436 |  HorusPay HORUS | US$0,003659 | 1,40% | -26,14% | US$3.193.927 | US$844,47 | 872.861.114 HORUS |
| 437 |  Scorum Coins SCR | US$0,1083 | -0,24% | 15,25% | US$3.169.671 | US$7.255,11 | 29.265.075 SCR |
| 438 |  Zen Protocol ZP | US$0,1957 | -7,45% | -11,81% | US$3.152.960 | US$330.553 | 16.109.250 ZP |
| 439 |  ATN ATN | US$0,03736 | -7,02% | -5,54% | US$3.149.913 | US$10.773,66 | 84.302.524 ATN |
| 440 |  BitCapitalVendor BCV | US$0,005822 | 6,53% | 33,02% | US$3.143.652 | US$44.269,43 | 540.000.000 BCV |
| 441 |  adToken ADT | US$0,005218 | -2,37% | -9,69% | US$3.130.808 | US$86.795,08 | 600.000.000 ADT |
| 442 |  Aeron ARN | US$0,2403 | -3,60% | -1,02% | US$3.124.353 | US$1.461.371 | 13.000.000 ARN |
| 443 |  ICE ROCK MINING ROCK2 | US$0,1971 | -3,15% | -5,68% | US$3.096.030 | US$3.463,41 | 15.704.397 ROCK2 |
| 444 |  Zeepin ZPT | US$0,006168 | 0,08% | 4,86% | US$3.083.795 | US$64.816,75 | 500.000.000 ZPT |
| 445 |  Lunyr LUN | US$1,34 | -4,34% | -3,60% | US$3.079.049 | US$347.489 | 2.297.853 LUN |
| 446 |  Diamond DMD | US$1,01 | -4,48% | -7,61% | US$3.068.712 | US$1.038,82 | 3.047.972 DMD |
| 447 |  Callisto Network CLO | US$0,003990 | -2,55% | 4,17% | US$3.062.113 | US$133.381 | 767.534.718 CLO |
| 448 |  RevolutionVR RVR | US$0,01450 | -6,97% | -14,74% | US$3.044.152 | US$33.480,19 | 210.000.000 RVR |
| 449 |  Dignity DIG | US$0,005815 | -7,21% | -33,29% | US$3.041.544 | US$134.128 | 523.036.421 DIG |
| 450 |  SafeInsure SINS | US$2,89 | 1,58% | 0,73% | US$3.031.013 | US$197.430 | 1.050.000 SINS |
Tabel di atas menampilkan halaman 9 dari total 42 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.