Data Historis Harga Kripto 13/12/2018
Daftar harga kripto yang direkam pada tanggal 13/12/2018, mencakup 2.072 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  SwftCoin SWFTC | US$0,0008297 | -2,33% | -7,67% | US$3.020.012 | US$677.662 | 3.639.990.384 SWFTC |
| 452 |  INO COIN INO | US$0,1501 | -0,65% | -27,65% | US$3.001.161 | US$1.769.328 | 20.000.000 INO |
| 453 |  SpaceChain SPC | US$0,005803 | -0,86% | 12,56% | US$2.994.089 | US$82.867,27 | 515.923.518 SPC |
| 454 |  Sentinel Protocol UPP | US$0,01298 | -1,27% | -12,92% | US$2.993.288 | US$643.224 | 230.647.552 UPP |
| 455 |  Waves Community Token WCT | US$0,3002 | -8,37% | 36,89% | US$2.991.660 | US$5.873,13 | 9.964.593 WCT |
| 456 |  Pepe Cash PEPECASH | US$0,004251 | -9,90% | -18,67% | US$2.984.050 | US$3.711,00 | 701.884.009 PEPECASH |
| 457 |  BitTube TUBE | US$0,02815 | -8,90% | -3,54% | US$2.974.994 | US$43.543,99 | 105.693.362 TUBE |
| 458 |  Everus EVR | US$0,005679 | -3,78% | -18,75% | US$2.969.245 | US$3.754,54 | 522.817.677 EVR |
| 459 |  Playgroundz IOG | US$0,1039 | -4,53% | -24,17% | US$2.966.200 | US$4.489.663 | 28.545.120 IOG |
| 460 |  BaaSid BAAS | US$0,001389 | 10,34% | 7,24% | US$2.916.490 | US$39.702,00 | 2.100.000.000 BAAS |
| 461 |  Flash FLASH | US$0,003239 | -18,04% | -3,11% | US$2.914.936 | US$7.720,91 | 900.000.000 FLASH |
| 462 |  Phore PHR | US$0,1874 | -6,47% | 0,05% | US$2.908.285 | US$132.413 | 15.519.425 PHR |
| 463 |  KickToken KICK | US$0,005335 | -7,96% | -17,51% | US$2.895.751 | US$84.672,95 | 542.751.928 KICK |
| 464 |  BrahmaOS BRM | US$0,004594 | 2,59% | 1,73% | US$2.844.899 | US$31.254,38 | 619.267.130 BRM |
| 465 |  DeepBrain Chain DBC | US$0,001875 | -16,46% | -28,20% | US$2.813.196 | US$211.811 | 1.500.000.000 DBC |
| 466 |  Smartshare SSP | US$0,0006138 | 0,52% | 78,01% | US$2.811.947 | US$263.362 | 4.581.060.736 SSP |
| 467 |  DecentBet DBET | US$0,01655 | -6,09% | 21,85% | US$2.775.742 | US$126.137 | 167.707.172 DBET |
| 468 |  XinFin Network XDCE | US$0,0007137 | -7,31% | -53,57% | US$2.769.167 | US$289.773 | 3.879.792.149 XDCE |
| 469 |  XEL XEL | US$0,02972 | -0,49% | 3,06% | US$2.724.340 | US$2.404,92 | 91.676.277 XEL |
| 470 |  QunQun QUN | US$0,003773 | -4,10% | -4,10% | US$2.715.688 | US$129.832 | 719.832.163 QUN |
| 471 |  Hi Mutual Society HMC | US$0,006661 | -8,24% | -8,53% | US$2.691.842 | US$149.265 | 404.100.000 HMC |
| 472 |  Blockmason Credit Protocol BCPT | US$0,02917 | -4,55% | -8,76% | US$2.688.984 | US$212.732 | 92.185.609 BCPT |
| 473 |  Agrello DLT | US$0,03103 | -6,13% | -4,59% | US$2.668.065 | US$66.185,14 | 85.978.873 DLT |
| 474 |  Edge DADI | US$0,03550 | -6,75% | 5,05% | US$2.655.616 | US$132.814 | 74.795.646 DADI |
| 475 |  NKN NKN | US$0,01240 | -8,38% | -17,79% | US$2.638.382 | US$147.860 | 212.767.364 NKN |
| 476 |  Eden EDN | US$0,003213 | -5,93% | -16,11% | US$2.634.403 | US$168.062 | 819.992.054 EDN |
| 477 |  Bezop BEZ | US$0,05152 | 3,24% | 23,98% | US$2.616.181 | US$792.605 | 50.784.364 BEZ |
| 478 |  Business Credit Alliance Chain BCAC | US$0,005883 | -3,08% | -3,15% | US$2.607.985 | US$72.978,68 | 443.314.602 BCAC |
| 479 |  TV-TWO TTV | US$0,006389 | 1,78% | 0,61% | US$2.603.942 | US$759,81 | 407.589.324 TTV |
| 480 |  FirstBlood 1ST | US$0,03030 | -4,56% | 6,77% | US$2.592.334 | US$2.333,79 | 85.558.371 1ST |
| 481 |  PotCoin POT | US$0,01169 | -4,34% | 11,80% | US$2.585.753 | US$14.699,00 | 221.280.796 POT |
| 482 |  Online OIO | US$0,002935 | 7,27% | -2,85% | US$2.576.203 | US$4.989,45 | 877.660.690 OIO |
| 483 |  Ink INK | US$0,005521 | -4,51% | -14,90% | US$2.561.050 | US$2.930.271 | 463.910.527 INK |
| 484 |  Global Currency Reserve GCR | US$0,02406 | -7,04% | -17,65% | US$2.528.735 | US$2.610,93 | 105.079.456 GCR |
| 485 |  Aurora DAO AURA | US$0,01660 | 5,48% | 19,12% | US$2.527.609 | US$6.254,16 | 152.250.844 AURA |
| 486 |  Bean Cash BITB | US$0,0009584 | -4,09% | -6,92% | US$2.509.539 | US$32.792,63 | 2.618.516.000 BITB |
| 487 |  Sentient Coin SEN | US$0,001562 | -5,08% | -3,01% | US$2.507.958 | US$27.387,86 | 1.605.601.520 SEN |
| 488 |  Graft GRFT | US$0,005667 | -7,16% | -7,49% | US$2.501.969 | US$11.329,73 | 441.512.771 GRFT |
| 489 |  WeShow Token WET | US$0,01564 | -10,37% | -34,58% | US$2.498.588 | US$17.975,07 | 159.732.931 WET |
| 490 |  Polis POLIS | US$0,5161 | -6,68% | -5,77% | US$2.478.464 | US$6.153,07 | 4.801.909 POLIS |
| 491 |  Vipstar Coin VIPS | US$0,00007302 | -34,39% | -31,28% | US$2.476.137 | US$1.298.163 | 33.912.449.005 VIPS |
| 492 |  Insureum ISR | US$0,01411 | -7,84% | -3,34% | US$2.457.881 | US$97.421,98 | 174.162.708 ISR |
| 493 |  GET Protocol GET | US$0,2153 | -5,61% | 9,38% | US$2.451.916 | US$945,14 | 11.388.258 GET |
| 494 |  CanonChain CZR | US$0,005030 | -11,54% | 66,47% | US$2.444.158 | US$61.353,16 | 485.872.967 CZR |
| 495 |  Sentinel SENT | US$0,001221 | -2,77% | -9,93% | US$2.441.507 | US$21.175,04 | 1.999.969.999 SENT |
| 496 |  Crown CRW | US$0,1155 | -10,71% | -14,53% | US$2.428.043 | US$8.157,99 | 21.029.762 CRW |
| 497 |  Myriad XMY | US$0,001489 | -3,55% | -3,86% | US$2.421.768 | US$1.645,63 | 1.626.942.000 XMY |
| 498 |  Blackmoon BMC | US$0,1104 | -4,36% | -7,67% | US$2.419.276 | US$256.114 | 21.917.544 BMC |
| 499 |  Olympus Labs MOT | US$0,06168 | -2,89% | 0,64% | US$2.365.180 | US$169.304 | 38.345.709 MOT |
| 500 |  Electrify.Asia ELEC | US$0,004958 | -2,42% | -7,17% | US$2.356.710 | US$32.526,82 | 475.341.829 ELEC |
Tabel di atas menampilkan halaman 10 dari total 42 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.