Data Historis Harga Kripto 13/12/2018
Daftar harga kripto yang direkam pada tanggal 13/12/2018, mencakup 2.072 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Coinvest COIN | US$0,1081 | 17,22% | -8,59% | US$1.275.473 | US$1.751,38 | 11.800.835 COIN |
| 652 |  HollyWoodCoin HWC | US$0,1053 | -13,61% | -34,77% | US$1.275.012 | US$82.841,15 | 12.113.270 HWC |
| 653 |  Matchpool GUP | US$0,01700 | -11,17% | 7,98% | US$1.274.989 | US$39.917,76 | 75.000.000 GUP |
| 654 |  Phantasma SOUL | US$0,02185 | -10,68% | -21,02% | US$1.274.845 | US$102.015 | 58.332.939 SOUL |
| 655 |  GoNetwork GOT | US$0,02118 | -4,62% | -21,33% | US$1.270.570 | US$248.178 | 59.994.620 GOT |
| 656 |  Zeusshield ZSC | US$0,001088 | -1,30% | -10,69% | US$1.254.745 | US$17.732,45 | 1.153.170.765 ZSC |
| 657 |  DAEX DAX | US$0,003512 | -12,77% | -12,38% | US$1.245.521 | US$405.472 | 354.666.702 DAX |
| 658 |  Litex LXT | US$0,001519 | -2,48% | -1,35% | US$1.245.295 | US$69.987,65 | 819.999.982 LXT |
| 659 |  PetroDollar XPD | US$0,01943 | -17,86% | 75,58% | US$1.243.436 | US$1.541,35 | 63.993.275 XPD |
| 660 |  Sphere SPHR | US$0,4014 | 4,74% | 27,72% | US$1.237.564 | US$32.829,91 | 3.082.940 SPHR |
| 661 |  Gems GEM | US$0,001072 | -4,46% | -2,32% | US$1.230.320 | US$3.124,03 | 1.147.488.025 GEM |
| 662 |  ugChain UGC | US$0,002151 | 0,49% | 8,65% | US$1.223.702 | US$116.663 | 568.842.039 UGC |
| 663 |  BitMart Token BMX | US$0,01030 | -6,25% | -16,37% | US$1.219.088 | US$219.161 | 118.326.107 BMX |
| 664 |  TrueFlip TFL | US$0,1950 | -3,96% | -12,36% | US$1.218.390 | US$87.359,06 | 6.247.267 TFL |
| 665 |  Scala XLA | US$0,0001667 | -9,10% | -21,97% | US$1.209.658 | US$7.590,48 | 7.257.411.448 XLA |
| 666 |  Ormeus Coin ORMEUS | US$0,07042 | -5,03% | -8,82% | US$1.199.187 | US$401.715 | 17.029.321 ORMEUS |
| 667 |  ContentBox BOX | US$0,001937 | -7,49% | -11,66% | US$1.192.191 | US$43.528,46 | 615.476.313 BOX |
| 668 |  Soniq SONIQ | US$0,02648 | -10,41% | -6,22% | US$1.191.664 | US$933,80 | 45.000.020 SONIQ |
| 669 |  Patientory PTOY | US$0,01698 | -0,33% | 14,17% | US$1.188.684 | US$5.971,25 | 70.000.000 PTOY |
| 670 |  TraDove B2BCoin BBC | US$0,002362 | -1,57% | -10,92% | US$1.180.881 | US$32.071,19 | 500.000.000 BBC |
| 671 |  sUSD SUSD | US$0,9982 | 0,13% | 1,07% | US$1.174.900 | US$19.562,84 | 1.177.051 SUSD |
| 672 |  HiCoin XHI | US$0,0002648 | 0,88% | 39,54% | US$1.174.345 | US$5.399,66 | 4.434.602.828 XHI |
| 673 |  Elite 1337 | US$0,00004459 | -11,87% | 17,66% | US$1.173.480 | US$2.535,36 | 26.319.715.446 1337 |
| 674 |  indaHash IDH | US$0,002922 | -4,65% | -12,23% | US$1.168.609 | US$122.916 | 399.936.259 IDH |
| 675 |  Neurotoken NTK | US$0,01477 | -8,40% | -9,89% | US$1.165.203 | US$67.448,05 | 78.906.618 NTK |
| 676 |  X8X Token X8X | US$0,01889 | 6,83% | -2,29% | US$1.161.788 | US$2.190,94 | 61.507.341 X8X |
| 677 |  GoByte GBX | US$0,3679 | -4,72% | -7,37% | US$1.158.609 | US$24.228,19 | 3.149.515 GBX |
| 678 |  Egretia EGT | US$0,0003521 | -8,90% | -9,53% | US$1.156.796 | US$168.633 | 3.285.176.345 EGT |
| 679 |  SelfSell SSC | US$0,002964 | -4,77% | -0,06% | US$1.156.087 | US$384.185 | 390.000.000 SSC |
| 680 |  Masari MSR | US$0,1332 | -7,35% | -15,86% | US$1.151.808 | US$4.435,88 | 8.644.038 MSR |
| 681 |  On.Live ONL | US$0,05305 | -4,96% | -8,26% | US$1.147.133 | US$58.975,34 | 21.622.215 ONL |
| 682 |  SolarCoin SLR | US$0,02304 | -7,29% | -11,75% | US$1.141.858 | US$552,05 | 49.561.472 SLR |
| 683 |  Experty EXY | US$0,04207 | -0,98% | -6,71% | US$1.139.724 | US$5.215,57 | 27.088.352 EXY |
| 684 |  Howdoo UDOO | US$0,01258 | -4,84% | -25,75% | US$1.128.198 | US$8.711,65 | 89.691.366 UDOO |
| 685 |  Ethersocial ESN | US$0,04323 | -6,39% | -22,03% | US$1.110.859 | US$607,76 | 25.695.959 ESN |
| 686 |  Expanse EXP | US$0,1057 | -4,93% | 16,87% | US$1.108.892 | US$73.318,43 | 10.495.278 EXP |
| 687 |  Sharpe Platform Token SHP | US$0,06410 | 8,24% | 37,89% | US$1.101.230 | US$3.505,00 | 17.180.144 SHP |
| 688 |  Starta STA | US$0,2125 | -28,13% | -1,29% | US$1.100.143 | US$3.570,49 | 5.176.714 STA |
| 689 |  Sequence SEQ | US$0,02350 | -6,94% | -5,91% | US$1.085.576 | US$3.359,01 | 46.190.317 SEQ |
| 690 |  EncrypGen DNA | US$0,01619 | -7,14% | -22,98% | US$1.084.998 | US$527,08 | 67.029.977 DNA |
| 691 |  Swisscoin SIC | US$0,0001324 | 16,09% | 49,10% | US$1.083.297 | US$9.183,64 | 8.181.564.734 SIC |
| 692 |  Ink Protocol XNK | US$0,005575 | -4,36% | -16,98% | US$1.081.195 | US$44.999,88 | 193.949.269 XNK |
| 693 |  OKCash OK | US$0,01447 | -4,97% | 9,03% | US$1.075.185 | US$12.296,05 | 74.290.805 OK |
| 694 |  SIBCoin SIB | US$0,06222 | -14,57% | 18,18% | US$1.071.643 | US$36.454,69 | 17.222.821 SIB |
| 695 |  Novacoin NVC | US$0,4695 | -6,23% | -8,92% | US$1.063.072 | US$1.134,24 | 2.264.030 NVC |
| 696 |  Pedity PEDI | US$0,0007615 | -15,96% | -22,04% | US$1.042.196 | US$10.545,98 | 1.368.610.817 PEDI |
| 697 |  Effect.AI EFX | US$0,005035 | -16,73% | 2,34% | US$1.040.622 | US$3.077,24 | 206.668.526 EFX |
| 698 |  Morpheus Labs MITX | US$0,005055 | -8,48% | -6,29% | US$1.039.222 | US$13.707,83 | 205.577.285 MITX |
| 699 |  XPA XPA | US$0,01811 | -8,03% | -9,46% | US$1.035.713 | US$2.342,73 | 57.177.751 XPA |
| 700 |  Trinity Network Credit TNC | US$0,003101 | -4,50% | -12,65% | US$1.033.593 | US$3.935,91 | 333.333.333 TNC |
Tabel di atas menampilkan halaman 14 dari total 42 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.