Data Historis Harga Kripto 13/12/2018
Daftar harga kripto yang direkam pada tanggal 13/12/2018, mencakup 2.072 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Privatix PRIX | US$0,4529 | -10,94% | -6,74% | US$535.596 | US$1.037,62 | 1.182.668 PRIX |
| 852 |  SRCOIN SRCOIN | US$0,0001046 | -4,61% | 39,15% | US$528.335 | US$9.263,19 | 5.052.048.084 SRCOIN |
| 853 |  Profile Utility Token PUT | US$0,01166 | 13,47% | -4,79% | US$527.932 | US$157.168 | 45.289.804 PUT |
| 854 |  Vision Industry Token VIT | US$0,001497 | -29,19% | -39,85% | US$526.465 | US$1.379,10 | 351.756.282 VIT |
| 855 |  Worldcore WRC | US$0,002949 | -5,72% | -11,11% | US$525.299 | US$5.558,75 | 178.103.291 WRC |
| 856 |  Cashbery Coin CBC | US$0,09495 | -21,08% | -49,75% | US$524.464 | US$153.378 | 5.523.618 CBC |
| 857 |  TransferCoin TX | US$0,07673 | -9,50% | -0,78% | US$520.737 | US$30.757,89 | 6.786.596 TX |
| 858 |  JET8 J8T | US$0,0008592 | -3,41% | -9,39% | US$519.381 | US$22.207,03 | 604.526.899 J8T |
| 859 |  Helium HLM | US$0,05733 | -14,77% | -34,68% | US$518.150 | US$865,22 | 9.037.413 HLM |
| 860 |  Memetic / PepeCoin MEME | US$0,02193 | -12,08% | -2,56% | US$515.587 | US$35.138,93 | 23.508.202 MEME |
| 861 |  Sentinel Chain SENC | US$0,002585 | 14,52% | 6,85% | US$509.850 | US$739,08 | 197.269.666 SENC |
| 862 |  LiteDoge LDOGE | US$0,00003365 | -1,79% | -9,64% | US$509.453 | US$644,51 | 15.141.989.062 LDOGE |
| 863 |  TRONCLASSIC TRXC | US$0,000001095 | -52,49% | -96,87% | US$509.107 | US$4.743,68 | 465.107.478.370 TRXC |
| 864 |  Gravity GZRO | US$0,0002317 | -25,39% | -37,87% | US$505.135 | US$744,91 | 2.180.008.372 GZRO |
| 865 |  DOWCOIN DOW | US$0,1124 | -4,44% | -17,79% | US$503.578 | US$674,95 | 4.479.964 DOW |
| 866 |  Faceter FACE | US$0,001067 | -1,71% | -8,93% | US$502.059 | US$3.632,11 | 470.617.546 FACE |
| 867 |  Traceability Chain TAC | US$0,001339 | -1,86% | -2,65% | US$501.394 | US$24.105,50 | 374.563.700 TAC |
| 868 |  Bela BELA | US$0,01284 | -7,68% | 2,46% | US$500.514 | US$1.403,51 | 38.970.246 BELA |
| 869 |  Thrive Token THRT | US$0,004809 | -4,04% | -1,08% | US$496.144 | US$65.826,99 | 103.177.502 THRT |
| 870 |  FedoraCoin TIPS | US$0,000002336 | 10,16% | 5,28% | US$495.810 | US$28.456,09 | 212.269.865.434 TIPS |
| 871 |  Donu DONU | US$0,1192 | -17,42% | -27,37% | US$494.085 | US$6.167,60 | 4.146.176 DONU |
| 872 |  Argentum ARG | US$0,04604 | 16,95% | 24,50% | US$492.715 | US$1.435,55 | 10.702.270 ARG |
| 873 |  ZCore ZCR | US$0,2029 | -9,87% | -0,43% | US$492.319 | US$17.004,81 | 2.426.050 ZCR |
| 874 |  Matryx MTX | US$0,02114 | -2,70% | -9,50% | US$491.067 | US$11.270,34 | 23.224.303 MTX |
| 875 |  EventChain EVC | US$0,01555 | -28,10% | -7,43% | US$485.861 | US$1.338,45 | 31.250.497 EVC |
| 876 |  HeartBout HB | US$0,009124 | -7,11% | -23,83% | US$485.339 | US$101.147 | 53.195.267 HB |
| 877 |  Utrum OOT | US$0,01490 | 13,52% | 28,17% | US$482.833 | US$12.372,76 | 32.400.080 OOT |
| 878 |  Bounty0x BNTY | US$0,002545 | -0,31% | 0,56% | US$474.132 | US$822,97 | 186.296.644 BNTY |
| 879 |  Coinsuper Ecosystem Network CEN | US$0,003393 | -25,73% | -34,25% | US$473.806 | US$168.500 | 139.621.836 CEN |
| 880 |  LOCIcoin LOCI | US$0,01157 | -5,39% | -15,44% | US$470.254 | US$804,04 | 40.659.658 LOCI |
| 881 |  InterValue INVE | US$0,004832 | 0,10% | -33,64% | US$468.850 | US$172.084 | 97.025.503 INVE |
| 882 |  Block Array ARY | US$0,006846 | -8,48% | -20,44% | US$468.458 | US$14.162,38 | 68.430.738 ARY |
| 883 |  BetterBetting BETR | US$0,002737 | -15,32% | -12,78% | US$467.267 | US$36.642,79 | 170.702.067 BETR |
| 884 |  Thingschain TIC | US$0,00004078 | -12,03% | -20,26% | US$466.677 | US$9.445,96 | 11.445.000.000 TIC |
| 885 |  MyWish WISH | US$0,02347 | -5,12% | 8,31% | US$462.505 | US$4.473,20 | 19.704.045 WISH |
| 886 |  MTC Mesh Network MTC | US$0,001601 | -15,31% | -20,72% | US$460.385 | US$9.742,15 | 287.472.367 MTC |
| 887 |  Elixir ELIX | US$0,01349 | 0,16% | -15,64% | US$457.505 | US$3.817,30 | 33.917.313 ELIX |
| 888 |  HBZ coin HBZ | US$0,0006633 | -11,65% | -11,77% | US$455.858 | US$54.610,20 | 687.301.957 HBZ |
| 889 |  Woodcoin LOG | US$0,05617 | 0,74% | -24,51% | US$451.366 | US$4.678,15 | 8.035.193 LOG |
| 890 |  Rentberry BERRY | US$0,001495 | 2,53% | 5,02% | US$450.518 | US$2.827,42 | 301.431.305 BERRY |
| 891 |  Terracoin TRC | US$0,01962 | -2,63% | -6,51% | US$450.106 | US$2.299,12 | 22.935.396 TRC |
| 892 |  Bethereum BETHER | US$0,001575 | -16,30% | -25,97% | US$449.998 | US$2.409,92 | 285.793.185 BETHER |
| 893 |  Eristica ERT | US$0,002681 | -11,68% | -22,85% | US$449.076 | US$730,56 | 167.487.832 ERT |
| 894 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,007216 | -5,20% | -3,39% | US$448.350 | US$9.158,34 | 62.131.190 ETT |
| 895 |  Zippie ZIPT | US$0,001899 | 19,65% | 14,24% | US$445.370 | US$1.215,48 | 234.556.650 ZIPT |
| 896 |  Monster Byte MBI | US$0,02621 | -29,12% | -25,22% | US$440.872 | US$1.384,93 | 16.822.736 MBI |
| 897 |  BiblePay BBP | US$0,0003784 | -4,46% | -27,47% | US$438.795 | US$666,89 | 1.159.680.598 BBP |
| 898 |  Giant GIC | US$0,1566 | -4,65% | -8,22% | US$433.298 | US$5.139,93 | 2.767.330 GIC |
| 899 |  Level Up Coin LUC | US$0,0004331 | -18,50% | -28,25% | US$431.806 | US$525,51 | 996.923.370 LUC |
| 900 |  NuBits USNBT | US$0,03916 | -7,41% | 7,62% | US$430.062 | US$63.725,84 | 10.981.667 USNBT |
Tabel di atas menampilkan halaman 18 dari total 42 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.