Data Historis Harga Kripto 13/12/2018
Daftar harga kripto yang direkam pada tanggal 13/12/2018, mencakup 2.072 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  TurtleCoin TRTL | US$0,00003934 | -2,06% | 3,71% | US$1.031.549 | US$53.986,20 | 26.223.509.454 TRTL |
| 702 |  Cryptosolartech CST | US$0,01604 | 9,10% | -22,85% | US$1.030.993 | US$161.292 | 64.278.763 CST |
| 703 |  Formosa Financial FMF | US$0,001388 | -2,23% | -2,67% | US$1.029.703 | US$96.460,16 | 742.024.374 FMF |
| 704 |  Medicalchain MTN | US$0,004442 | -8,56% | -10,78% | US$1.024.899 | US$54.598,92 | 230.739.405 MTN |
| 705 |  GeoCoin GEO | US$0,3220 | -12,49% | -8,48% | US$1.024.287 | US$1.318,08 | 3.180.551 GEO |
| 706 |  TrustNote TTT | US$0,003302 | -5,70% | -22,86% | US$1.023.712 | US$1.348.946 | 309.999.945 TTT |
| 707 |  DubaiCoin DBIX | US$0,4579 | -7,78% | -15,44% | US$1.022.343 | US$4.944,56 | 2.232.901 DBIX |
| 708 |  DeviantCoin DEV | US$0,07580 | -11,14% | -25,17% | US$1.020.683 | US$4.561,96 | 13.465.336 DEV |
| 709 |  Shivom OMX | US$0,001523 | -0,31% | -27,61% | US$1.011.585 | US$858,77 | 664.101.680 OMX |
| 710 |  Vexanium VEX | US$0,003348 | -1,99% | -23,45% | US$1.010.473 | US$248.755 | 301.800.825 VEX |
| 711 |  Banyan Network BBN | US$0,002140 | -3,23% | -20,44% | US$1.010.006 | US$47.330,62 | 471.932.830 BBN |
| 712 |  Constellation DAG | US$0,001589 | -5,76% | -19,16% | US$1.009.939 | US$54.093,17 | 635.734.528 DAG |
| 713 |  Hashgard GARD | US$0,00006492 | 0,19% | -4,21% | US$1.007.468 | US$219.165 | 15.518.599.725 GARD |
| 714 |  Blockparty (BOXX Token) BOXX | US$0,04394 | -7,39% | -5,56% | US$1.007.052 | US$225.987 | 22.918.824 BOXX |
| 715 |  Curecoin CURE | US$0,04185 | -7,20% | 11,41% | US$1.001.149 | US$614,56 | 23.922.834 CURE |
| 716 |  Omni OMNI | US$1,77 | -13,62% | -31,35% | US$992.529 | US$2.431,40 | 561.717 OMNI |
| 717 |  Nework NKC | US$0,006689 | -2,00% | 3,49% | US$987.251 | US$168.325 | 147.586.172 NKC |
| 718 |  Ifoods Chain IFOOD | US$0,0003943 | -0,96% | -15,88% | US$985.721 | US$9.463,01 | 2.499.999.990 IFOOD |
| 719 |  Silent Notary SNTR | US$0,00001180 | -3,91% | 1,42% | US$984.855 | US$86.414,66 | 83.470.521.339 SNTR |
| 720 |  Capricoin CPC | US$0,4919 | -15,72% | 3,83% | US$978.888 | US$52.397,30 | 1.990.045 CPC |
| 721 |  Gene Source Code Chain GENE | US$0,002648 | -19,84% | -20,35% | US$977.018 | US$18.646,76 | 368.944.799 GENE |
| 722 |  SHIELD XSH | US$0,001904 | -5,15% | 15,48% | US$976.472 | US$813,86 | 512.973.375 XSH |
| 723 |  ExclusiveCoin EXCL | US$0,1860 | -8,01% | 19,20% | US$975.356 | US$91.852,75 | 5.244.826 EXCL |
| 724 |  Mallcoin MLC | US$0,005490 | 46,80% | 27,89% | US$967.073 | US$37.750,57 | 176.139.630 MLC |
| 725 |  Bitdepositary BDT | US$0,002814 | -0,87% | -35,96% | US$961.960 | US$1.795,60 | 341.840.370 BDT |
| 726 |  Aventus AVT | US$0,1601 | -7,27% | -6,27% | US$960.774 | US$7.581,68 | 6.000.000 AVT |
| 727 |  LatiumX LATX | US$0,009198 | 0,68% | 28,98% | US$960.374 | US$118.148 | 104.406.472 LATX |
| 728 |  Pirl PIRL | US$0,02913 | -5,12% | -11,80% | US$952.277 | US$9.473,00 | 32.691.916 PIRL |
| 729 |  AirWire WIRE | US$0,007920 | -4,35% | -13,47% | US$950.908 | US$58.866,91 | 120.058.126 WIRE |
| 730 |  Kleros PNK | US$0,005431 | 4,60% | 3,83% | US$950.869 | US$607,39 | 175.082.872 PNK |
| 731 |  Dynamic DYN | US$0,3066 | -4,42% | 15,21% | US$946.360 | US$16.978,78 | 3.086.742 DYN |
| 732 |  Dovu DOV | US$0,002367 | -5,28% | -13,01% | US$946.093 | US$793,68 | 399.758.698 DOV |
| 733 |  AidCoin AID | US$0,02155 | -6,01% | -38,24% | US$945.251 | US$75.290,77 | 43.872.467 AID |
| 734 |  Autonio NIO | US$0,01135 | -6,17% | -3,48% | US$944.328 | US$115.198 | 83.170.057 NIO |
| 735 |  Merculet MVP | US$0,0002764 | -6,23% | 2,09% | US$943.321 | US$301.922 | 3.413.376.149 MVP |
| 736 |  Abyss Token ABYSS | US$0,004218 | -9,84% | -18,28% | US$942.432 | US$76.933,28 | 223.411.905 ABYSS |
| 737 |  LogisCoin LGS | US$0,6590 | -3,28% | 14,11% | US$941.374 | US$175.044 | 1.428.567 LGS |
| 738 |  Qwark QWARK | US$0,01390 | -10,83% | -15,64% | US$926.615 | US$6.108,02 | 66.672.937 QWARK |
| 739 |  GoldCoin GLC | US$0,02210 | -14,99% | -32,60% | US$916.574 | US$1.985,36 | 41.465.088 GLC |
| 740 |  CYCLEAN CCL | US$0,001350 | 0,59% | -9,55% | US$915.703 | US$7.857,82 | 678.451.267 CCL |
| 741 |  savedroid SVD | US$0,0003402 | -1,31% | -0,25% | US$914.556 | US$977,97 | 2.688.339.238 SVD |
| 742 |  EchoLink EKO | US$0,002451 | -3,18% | -15,73% | US$913.631 | US$45.321,01 | 372.810.007 EKO |
| 743 |  Debitum DEB | US$0,004601 | -9,71% | -11,99% | US$913.117 | US$10.330,66 | 198.445.716 DEB |
| 744 |  Zap ZAP | US$0,007070 | -2,80% | -12,01% | US$909.849 | US$680,42 | 128.694.534 ZAP |
| 745 |  Kore KORE | US$0,4288 | 10,49% | 29,09% | US$909.457 | US$100.682 | 2.120.911 KORE |
| 746 |  WeTrust TRST | US$0,009868 | -3,51% | -5,50% | US$909.305 | US$75.224,32 | 92.147.500 TRST |
| 747 |  Crowd Machine CMCT | US$0,001931 | -16,29% | -52,01% | US$907.947 | US$5.120,12 | 470.164.800 CMCT |
| 748 |  BitScreener Token BITX | US$0,005910 | 35,47% | 31,53% | US$906.697 | US$9.655,46 | 153.417.480 BITX |
| 749 |  Syndicate SYNX | US$0,02786 | -6,69% | -5,74% | US$905.995 | US$50.893,15 | 32.518.010 SYNX |
| 750 |  OneLedger OLT | US$0,002659 | -9,06% | -9,18% | US$903.151 | US$388.618 | 339.637.616 OLT |
Tabel di atas menampilkan halaman 15 dari total 42 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.