Data Historis Harga Kripto 13/12/2018
Daftar harga kripto yang direkam pada tanggal 13/12/2018, mencakup 2.072 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  PolySwarm NCT | US$0,001261 | -5,79% | -18,22% | US$1.949.983 | US$80.996,96 | 1.546.457.130 NCT |
| 552 |  Ulord UT | US$0,04270 | -4,59% | -4,04% | US$1.947.853 | US$156.768 | 45.618.463 UT |
| 553 |  YGGDRASH YEED | US$0,0003961 | -8,87% | -26,31% | US$1.945.925 | US$199.567 | 4.912.116.975 YEED |
| 554 |  VeriCoin VRC | US$0,06192 | -6,47% | 8,20% | US$1.944.017 | US$27.288,67 | 31.394.496 VRC |
| 555 |  DATx DATX | US$0,001394 | -6,19% | 0,57% | US$1.939.162 | US$120.654 | 1.391.302.551 DATX |
| 556 |  Remme REM | US$0,003126 | -1,96% | -6,40% | US$1.920.282 | US$160.212 | 614.315.410 REM |
| 557 |  Birake BIR | US$0,07005 | -14,48% | -23,31% | US$1.917.052 | US$104.409 | 27.368.703 BIR |
| 558 |  MktCoin MLM | US$0,001659 | -6,70% | -0,40% | US$1.906.396 | US$1.836,44 | 1.149.374.898 MLM |
| 559 |  XMax XMX | US$0,0002480 | -1,39% | -16,68% | US$1.903.131 | US$48.339,53 | 7.673.438.400 XMX |
| 560 |  Skrumble Network SKM | US$0,002514 | -1,78% | -8,46% | US$1.900.206 | US$684.897 | 755.864.181 SKM |
| 561 |  EBCoin EBC | US$0,0005075 | -3,17% | -1,15% | US$1.897.949 | US$35.547,83 | 3.739.668.066 EBC |
| 562 |  Spectrecoin XSPEC | US$0,09100 | -4,87% | -1,24% | US$1.891.517 | US$1.079,74 | 20.785.264 XSPEC |
| 563 |  OAX OAX | US$0,07520 | -5,91% | -8,29% | US$1.880.796 | US$198.302 | 25.009.250 OAX |
| 564 |  Stealth XST | US$0,06122 | -4,03% | 2,58% | US$1.868.549 | US$1.243,49 | 30.519.867 XST |
| 565 |  Nimiq NIM | US$0,0006806 | -3,02% | 2,50% | US$1.866.185 | US$92.596,64 | 2.741.879.134 NIM |
| 566 |  CargoX CXO | US$0,01438 | -11,38% | 1,26% | US$1.855.491 | US$26.063,40 | 129.071.409 CXO |
| 567 |  EDUCare EKT | US$0,004111 | -5,01% | -20,49% | US$1.850.154 | US$67.725,27 | 450.000.000 EKT |
| 568 |  Delphy DPY | US$0,03755 | 6,05% | -20,79% | US$1.848.766 | US$84.525,87 | 49.241.063 DPY |
| 569 |  Rise RISE | US$0,01391 | -11,04% | -18,87% | US$1.834.109 | US$2.212,48 | 131.826.896 RISE |
| 570 |  HyperSpace AMP | US$0,01811 | -7,57% | 20,41% | US$1.824.326 | US$10.688,09 | 100.728.564 AMP |
| 571 |  CVCoin CVN | US$0,1453 | -8,21% | 3,19% | US$1.798.488 | US$230.042 | 12.380.890 CVN |
| 572 |  Decision Token HST | US$0,05599 | -3,66% | -18,98% | US$1.793.110 | US$61.107,79 | 32.025.998 HST |
| 573 |  AI Doctor AIDOC | US$0,004042 | -10,16% | -1,09% | US$1.791.924 | US$892.361 | 443.333.332 AIDOC |
| 574 |  HashCoin HSC | US$0,0001392 | 5,36% | 13,23% | US$1.790.820 | US$2.338,81 | 12.863.911.326 HSC |
| 575 |  Auroracoin AUR | US$0,1045 | 12,45% | 4,96% | US$1.788.080 | US$864,45 | 17.115.086 AUR |
| 576 |  ATC Coin ATCC | US$0,007446 | -7,54% | -11,89% | US$1.781.228 | US$27.729,49 | 239.213.784 ATCC |
| 577 |  AMLT AMLT | US$0,02005 | 23,52% | -6,23% | US$1.775.708 | US$1.493,36 | 88.564.922 AMLT |
| 578 |  LUXCoin LUX | US$0,5637 | -13,47% | -23,22% | US$1.772.236 | US$12.224,25 | 3.143.730 LUX |
| 579 |  CashBet Coin CBC | US$0,01147 | 4,85% | -6,61% | US$1.761.992 | US$53.983,22 | 153.583.577 CBC |
| 580 |  POPCHAIN PCH | US$0,003438 | -3,36% | -24,83% | US$1.755.397 | US$227.664 | 510.656.813 PCH |
| 581 |  DeepOnion ONION | US$0,1089 | -4,01% | -1,27% | US$1.755.357 | US$2.793,37 | 16.117.126 ONION |
| 582 |  Eximchain EXC | US$0,02562 | 7,56% | -6,38% | US$1.724.688 | US$9.582,78 | 67.306.444 EXC |
| 583 |  Ubex UBEX | US$0,0005614 | -7,29% | 0,52% | US$1.712.489 | US$633.737 | 3.050.530.084 UBEX |
| 584 |  FarmaTrust FTT | US$0,002853 | -2,27% | 26,74% | US$1.711.940 | US$51.214,47 | 600.000.000 FTT |
| 585 |  DACSEE DACS | US$0,002287 | 0,63% | -6,50% | US$1.708.909 | US$18.236,34 | 747.346.224 DACS |
| 586 |  MintCoin MINT | US$0,00006833 | -1,71% | 12,42% | US$1.704.769 | US$558,43 | 24.947.260.808 MINT |
| 587 |  LocalCoinSwap LCS | US$0,03254 | -6,24% | -26,46% | US$1.703.895 | US$131.548 | 52.364.643 LCS |
| 588 |  FoodCoin FOOD | US$0,004270 | 12,36% | 151,70% | US$1.703.087 | US$32.569,32 | 398.837.470 FOOD |
| 589 |  CommerceBlock CBT | US$0,009657 | -3,15% | 47,87% | US$1.673.088 | US$1.978,17 | 173.256.686 CBT |
| 590 |  DAO.Casino BET | US$0,009944 | -9,17% | -11,42% | US$1.663.287 | US$1.646,65 | 167.270.821 BET |
| 591 |  Global Social Chain GSC | US$0,003503 | -4,45% | -13,48% | US$1.656.486 | US$73.906,63 | 472.919.816 GSC |
| 592 |  Liquidity Network LQD | US$0,03783 | -10,86% | 2,70% | US$1.631.989 | US$223.704 | 43.134.645 LQD |
| 593 |  Snetwork SNET | US$0,01198 | -1,11% | -22,38% | US$1.604.023 | US$42.772,12 | 133.919.353 SNET |
| 594 |  Flixxo FLIXX | US$0,01999 | 4,95% | 21,21% | US$1.601.147 | US$1.776,86 | 80.083.009 FLIXX |
| 595 |  Humaniq HMQ | US$0,008593 | -9,68% | -19,11% | US$1.592.261 | US$85.148,98 | 185.286.753 HMQ |
| 596 |  Dotcoin DOT | US$0,005099 | -5,42% | -5,93% | US$1.590.992 | US$4.695,37 | 312.018.000 DOT |
| 597 |  NeuroChain NCC | US$0,006252 | -7,06% | -12,53% | US$1.590.841 | US$17.204,17 | 254.450.603 NCC |
| 598 |  EnergiToken ETK | US$0,0008583 | -14,04% | -30,42% | US$1.589.644 | US$20.398,26 | 1.852.153.500 ETK |
| 599 |  Niobium Coin NBC | US$0,03190 | -3,45% | -18,42% | US$1.575.284 | US$2.291,03 | 49.383.240 NBC |
| 600 |  New Power Coin NPW | US$0,08274 | 13,56% | -32,49% | US$1.528.769 | US$587,69 | 18.477.217 NPW |
Tabel di atas menampilkan halaman 12 dari total 42 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.