Data Historis Harga Kripto 13/12/2018
Daftar harga kripto yang direkam pada tanggal 13/12/2018, mencakup 2.072 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Primas PST | US$0,08799 | 6,08% | -12,75% | US$4.636.652 | US$783.630 | 52.692.565 PST |
| 352 |  All Sports SOC | US$0,003155 | -3,33% | -16,33% | US$4.627.611 | US$332.957 | 1.466.625.363 SOC |
| 353 |  ION ION | US$0,2111 | -2,29% | -2,51% | US$4.569.086 | US$13.737,73 | 21.645.661 ION |
| 354 |  doc.com Token MTC | US$0,01505 | -4,77% | -12,83% | US$4.564.004 | US$179.234 | 303.245.218 MTC |
| 355 |  Travala.com AVA | US$0,1297 | 9,75% | 15,47% | US$4.552.372 | US$20.848,26 | 35.091.443 AVA |
| 356 |  FairCoin FAIR | US$0,08534 | -3,99% | -13,36% | US$4.539.367 | US$2.181,03 | 53.193.831 FAIR |
| 357 |  Bitcore BTX | US$0,2732 | -5,16% | -1,55% | US$4.528.687 | US$158.845 | 16.575.479 BTX |
| 358 |  Mercury MER | US$0,04517 | -3,32% | -13,76% | US$4.517.060 | US$35.823,52 | 100.000.000 MER |
| 359 |  Metronome MET | US$0,5169 | -5,87% | -22,20% | US$4.514.408 | US$293.292 | 8.733.236 MET |
| 360 |  PAC Global PAC | US$0,0008671 | -2,30% | 17,19% | US$4.503.486 | US$16.705,48 | 5.193.493.758 PAC |
| 361 |  BitNewChain BTN | US$0,02503 | -10,18% | -32,66% | US$4.497.180 | US$15.053,74 | 179.701.795 BTN |
| 362 |  Humanscape HUM | US$0,0001377 | -7,58% | -4,25% | US$4.452.554 | US$36.750,78 | 32.324.300.613 HUM |
| 363 |  MediShares MDS | US$0,004309 | -6,14% | -20,17% | US$4.443.869 | US$10.691,76 | 1.031.355.785 MDS |
| 364 |  Blocktix TIX | US$0,1089 | -2,34% | -6,98% | US$4.357.849 | US$268.135 | 40.000.000 TIX |
| 365 |  BitGreen BITG | US$0,6978 | 2,78% | -4,61% | US$4.357.121 | US$11.018,36 | 6.244.133 BITG |
| 366 |  LGO Exchange LGO | US$0,03408 | -11,13% | -7,42% | US$4.350.688 | US$5.992,62 | 127.643.918 LGO |
| 367 |  Polybius PLBT | US$1,09 | 11,72% | 1,13% | US$4.330.438 | US$2.021,27 | 3.969.565 PLBT |
| 368 |  Game.com GTC | US$0,005682 | -3,90% | 10,76% | US$4.326.877 | US$1.168.661 | 761.444.190 GTC |
| 369 |  CrypticCoin CRYP | US$0,001701 | -7,74% | -18,10% | US$4.325.394 | US$245.725 | 2.543.594.882 CRYP |
| 370 |  Presearch PRE | US$0,02781 | -4,51% | -5,53% | US$4.309.860 | US$15.320,85 | 155.000.000 PRE |
| 371 |  BANKEX BKX | US$0,04605 | 3,86% | 8,27% | US$4.297.166 | US$358.848 | 93.321.185 BKX |
| 372 |  QLC Chain QLC | US$0,01768 | -6,01% | -8,89% | US$4.242.491 | US$88.616,86 | 240.000.000 QLC |
| 373 |  Rublix RBLX | US$0,2003 | -0,46% | -1,30% | US$4.209.470 | US$15.323,12 | 21.019.784 RBLX |
| 374 |  Mothership MSP | US$0,02985 | -5,42% | -10,21% | US$4.178.407 | US$4.896,15 | 140.000.000 MSP |
| 375 |  Metadium META | US$0,003835 | -10,94% | -14,45% | US$4.163.277 | US$272.716 | 1.085.599.059 META |
| 376 |  Primecoin XPM | US$0,1599 | -10,50% | -11,67% | US$4.136.172 | US$39.037,50 | 25.859.491 XPM |
| 377 |  SPINDLE SPD | US$0,001157 | -3,10% | -9,16% | US$4.103.655 | US$12.657,80 | 3.545.603.499 SPD |
| 378 |  LBRY Credits LBC | US$0,01938 | -15,25% | -3,57% | US$4.094.847 | US$120.591 | 211.240.744 LBC |
| 379 |  Numeraire NMR | US$3,02 | 8,70% | 18,87% | US$4.076.626 | US$38.073,94 | 1.349.328 NMR |
| 380 |  CPChain CPC | US$0,01074 | -4,00% | 10,07% | US$4.046.943 | US$164.301 | 376.765.852 CPC |
| 381 |  Paragon PRG | US$0,06061 | -24,98% | 9,15% | US$3.996.623 | US$20.252,71 | 65.936.584 PRG |
| 382 |  SophiaTX SPHTX | US$0,02065 | -6,85% | -7,97% | US$3.989.373 | US$201.248 | 193.230.567 SPHTX |
| 383 |  Bitcoin Atom BCA | US$0,2166 | -16,68% | 12,90% | US$3.981.494 | US$61.667,98 | 18.378.894 BCA |
| 384 |  FLO FLO | US$0,02668 | -0,83% | 28,44% | US$3.972.665 | US$14.053,96 | 148.900.355 FLO |
| 385 |  Apex CPX | US$0,008836 | -6,53% | -7,55% | US$3.961.453 | US$326.084 | 448.337.890 CPX |
| 386 |  B2BX B2B | US$0,2401 | -10,86% | -32,16% | US$3.959.872 | US$605.490 | 16.489.646 B2B |
| 387 |  Everex EVX | US$0,1970 | -5,27% | -5,77% | US$3.955.494 | US$171.021 | 20.075.000 EVX |
| 388 |  TE-FOOD TFD | US$0,007758 | -4,71% | 2,05% | US$3.926.706 | US$10.013,72 | 506.162.222 TFD |
| 389 |  Aeon AEON | US$0,2472 | -6,65% | 1,07% | US$3.913.345 | US$20.426,81 | 15.831.459 AEON |
| 390 |  Bit-Z Token BZ | US$0,08712 | -2,25% | -6,63% | US$3.911.955 | US$29.195.469 | 44.905.137 BZ |
| 391 |  BlackCoin BLK | US$0,06261 | -1,28% | 36,98% | US$3.911.338 | US$141.145 | 62.469.086 BLK |
| 392 |  GameCredits GAME | US$0,05597 | -6,31% | -16,09% | US$3.908.397 | US$64.618,21 | 69.836.100 GAME |
| 393 |  Blue Whale EXchange BWX | US$0,0001212 | 4,32% | 6,70% | US$3.904.733 | US$61.150,82 | 32.206.360.713 BWX |
| 394 |  Bottos BTO | US$0,007648 | -3,80% | -11,70% | US$3.900.619 | US$121.820 | 509.990.153 BTO |
| 395 |  HappyPay HPAY | US$0,2218 | -9,16% | -22,05% | US$3.881.865 | US$12.102,11 | 17.503.083 HPAY |
| 396 |  Omnitude ECOM | US$0,07371 | -6,98% | 16,64% | US$3.838.470 | US$154.844 | 52.072.672 ECOM |
| 397 |  Dock DOCK | US$0,008680 | -7,41% | -9,10% | US$3.787.870 | US$223.293 | 436.403.222 DOCK |
| 398 |  Synthetix Network Token SNX | US$0,05622 | -6,79% | 26,02% | US$3.786.494 | US$33.101,08 | 67.356.905 SNX |
| 399 |  ALQO XLQ | US$0,06584 | -8,57% | -9,10% | US$3.780.015 | US$15.388,36 | 57.412.659 XLQ |
| 400 |  Bulwark BWK | US$0,2571 | -4,32% | -9,73% | US$3.774.911 | US$11.942,42 | 14.680.615 BWK |
Tabel di atas menampilkan halaman 8 dari total 42 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.