Data Historis Harga Kripto 13/12/2018
Daftar harga kripto yang direkam pada tanggal 13/12/2018, mencakup 2.072 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Voyager Token VGX | US$0,08617 | -5,16% | -8,93% | US$7.546.733 | US$123.753 | 87.582.525 VGX |
| 252 |  Metal MTL | US$0,2286 | -5,81% | -11,81% | US$7.491.830 | US$288.987 | 32.773.148 MTL |
| 253 |  Quanta Utility Token QNTU | US$0,0002545 | 8,88% | 2,80% | US$7.451.729 | US$175.706 | 29.279.582.414 QNTU |
| 254 |  Ruff RUFF | US$0,007910 | -4,35% | -8,11% | US$7.439.732 | US$90.075,57 | 940.500.000 RUFF |
| 255 |  Zipper ZIP | US$0,0004579 | -3,74% | -5,90% | US$7.417.889 | US$866.745 | 16.199.999.812 ZIP |
| 256 |  Wowbit WWB | US$0,02668 | -7,94% | -23,67% | US$7.411.402 | US$66.007,07 | 277.777.778 WWB |
| 257 |  Time New Bank TNB | US$0,002854 | -3,53% | -16,00% | US$7.401.383 | US$682.351 | 2.592.987.802 TNB |
| 258 |  BOX Token BOX | US$0,09686 | -0,82% | -18,30% | US$7.372.809 | US$1.515.296 | 76.116.778 BOX |
| 259 |  WeOwn CHX | US$0,1012 | -9,56% | -2,92% | US$7.345.238 | US$232.029 | 72.549.902 CHX |
| 260 |  Insolar XNS | US$0,2258 | 6,27% | 5,93% | US$7.338.534 | US$1.225.378 | 32.500.000 XNS |
| 261 |  Aave LEND | US$0,006627 | -5,77% | -6,27% | US$7.290.477 | US$138.506 | 1.100.180.877 LEND |
| 262 |  Crypterium CRPT | US$0,08980 | -0,62% | 8,46% | US$7.175.013 | US$242.970 | 79.896.520 CRPT |
| 263 |  Steem Dollars SBD | US$0,5632 | -6,74% | -12,13% | US$7.161.442 | US$98.069,52 | 12.715.534 SBD |
| 264 |  Apollo Currency APL | US$0,0004860 | -4,12% | 4,86% | US$7.136.384 | US$21.846,80 | 14.685.096.531 APL |
| 265 |  DigitalNote XDN | US$0,001026 | -11,34% | -14,50% | US$7.110.043 | US$383.845 | 6.928.822.446 XDN |
| 266 |  NAGA NGC | US$0,1164 | 1,37% | -8,86% | US$6.925.843 | US$53.381,03 | 59.520.636 NGC |
| 267 |  district0x DNT | US$0,01153 | -13,83% | 9,27% | US$6.915.435 | US$664.066 | 600.000.000 DNT |
| 268 |  CyberVein CVT | US$0,006516 | -2,69% | 2,32% | US$6.909.616 | US$124.870 | 1.060.404.496 CVT |
| 269 |  Propy PRO | US$0,1196 | -6,12% | -10,43% | US$6.815.469 | US$154.539 | 57.006.067 PRO |
| 270 |  Cred LBA | US$0,01455 | -7,55% | -11,37% | US$6.755.151 | US$298.699 | 464.347.530 LBA |
| 271 |  Cosmo Coin COSM | US$0,01006 | -6,76% | -14,29% | US$6.748.744 | US$118.830 | 670.780.889 COSM |
| 272 |  Sakura Bloom SKB | US$0,002601 | -10,58% | 61,20% | US$6.719.098 | US$294.822 | 2.582.965.294 SKB |
| 273 |  IoT Chain ITC | US$0,1066 | 2,96% | -6,53% | US$6.683.871 | US$531.876 | 62.689.415 ITC |
| 274 |  LEOcoin LEO | US$0,06553 | -5,43% | -24,49% | US$6.667.652 | US$1.131.038 | 101.743.211 LEO |
| 275 |  TrueDeck TDP | US$0,6601 | 0,78% | -0,18% | US$6.630.917 | US$302.258 | 10.045.548 TDP |
| 276 |  NIX NIX | US$0,1572 | 0,41% | -18,04% | US$6.624.537 | US$14.857,36 | 42.153.956 NIX |
| 277 |  Fantom FTM | US$0,005196 | -11,52% | 17,09% | US$6.599.294 | US$648.432 | 1.270.000.000 FTM |
| 278 |  Nexty NTY | US$0,00004412 | -3,06% | -17,76% | US$6.587.347 | US$33.126,80 | 149.309.109.742 NTY |
| 279 |  Tripio TRIO | US$0,002923 | -0,61% | 2,48% | US$6.577.307 | US$373.563 | 2.250.000.000 TRIO |
| 280 |  DATA DTA | US$0,0008884 | -0,61% | -2,68% | US$6.526.309 | US$661.520 | 7.346.189.844 DTA |
| 281 |  SONM SNM | US$0,01812 | -7,98% | -13,44% | US$6.516.632 | US$79.451,62 | 359.600.000 SNM |
| 282 |  AdEx ADX | US$0,08858 | -4,25% | -1,91% | US$6.504.624 | US$713.009 | 73.430.701 ADX |
| 283 |  Wings WINGS | US$0,06665 | -10,95% | -4,00% | US$6.494.430 | US$301.730 | 97.443.650 WINGS |
| 284 |  Modum MOD | US$0,3049 | -5,15% | -8,81% | US$6.483.482 | US$59.958,22 | 21.266.200 MOD |
| 285 |  Cashaa CAS | US$0,01068 | -4,30% | -3,36% | US$6.455.669 | US$125.295 | 604.355.312 CAS |
| 286 |  Loki LOKI | US$0,2020 | -10,22% | -22,00% | US$6.418.192 | US$15.105,48 | 31.778.244 LOKI |
| 287 |  ParkinGo GOT | US$0,6156 | -2,43% | -3,39% | US$6.400.626 | US$4.580,69 | 10.396.644 GOT |
| 288 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,05620 | -1,29% | -0,88% | US$6.384.725 | US$170.972 | 113.602.931 LRN |
| 289 |  LockTrip LOC | US$0,6862 | -1,43% | 1,25% | US$6.376.675 | US$343.291 | 9.292.966 LOC |
| 290 |  WePower WPR | US$0,01232 | -5,05% | -3,45% | US$6.298.750 | US$108.819 | 511.308.886 WPR |
| 291 |  XTRABYTES XBY | US$0,01463 | -2,48% | -1,20% | US$6.290.791 | US$5.236,57 | 430.000.000 XBY |
| 292 |  Red Pulse Phoenix PHX | US$0,007580 | -8,57% | -11,86% | US$6.288.418 | US$288.246 | 829.588.687 PHX |
| 293 |  Edgeless EDG | US$0,06312 | -5,95% | 4,33% | US$6.174.033 | US$48.372,15 | 97.818.696 EDG |
| 294 |  Viacoin VIA | US$0,2669 | -3,78% | -7,15% | US$6.169.889 | US$106.599 | 23.113.077 VIA |
| 295 |  Aston ATX | US$0,007481 | -0,89% | -9,49% | US$6.164.343 | US$1.000,17 | 824.000.000 ATX |
| 296 |  Rotharium RTH | US$1,83 | -7,80% | -15,53% | US$6.137.536 | US$99.662,30 | 3.357.270 RTH |
| 297 |  Arcblock ABT | US$0,06203 | -13,75% | -18,21% | US$6.113.118 | US$4.878.140 | 98.555.097 ABT |
| 298 |  Counterparty XCP | US$2,32 | -4,60% | 7,10% | US$6.081.436 | US$52.668,84 | 2.615.870 XCP |
| 299 |  NaPoleonX NPX | US$0,2381 | -1,80% | 4,57% | US$6.030.292 | US$56.020,00 | 25.330.000 NPX |
| 300 |  Aurum Coin AU | US$20,03 | -2,34% | -0,66% | US$5.969.584 | US$2.261,30 | 298.083 AU |
Tabel di atas menampilkan halaman 6 dari total 42 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.