Data Historis Harga Kripto 13/12/2018
Daftar harga kripto yang direkam pada tanggal 13/12/2018, mencakup 2.072 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Fusion FSN | US$0,5064 | -13,18% | -22,18% | US$15.043.078 | US$378.436 | 29.704.811 FSN |
| 152 |  Cortex CTXC | US$0,09967 | -4,83% | -7,48% | US$14.929.988 | US$1.324.437 | 149.792.458 CTXC |
| 153 |  Tokenomy TEN | US$0,07372 | -5,16% | -6,65% | US$14.744.185 | US$349.726 | 200.000.000 TEN |
| 154 |  Moeda Loyalty Points MDA | US$0,7505 | -1,73% | 29,13% | US$14.732.356 | US$7.257.964 | 19.628.888 MDA |
| 155 |  Nexus NXS | US$0,2437 | 1,32% | -0,36% | US$14.550.468 | US$189.593 | 59.707.886 NXS |
| 156 |  Dropil DROP | US$0,0006598 | -23,75% | -39,62% | US$14.540.509 | US$1.446.743 | 22.036.911.118 DROP |
| 157 |  Request REQ | US$0,01992 | -6,47% | -3,31% | US$14.532.481 | US$167.504 | 729.658.688 REQ |
| 158 |  Unobtanium UNO | US$70,42 | -4,82% | 4,19% | US$14.058.932 | US$1.335,29 | 199.657 UNO |
| 159 |  PumaPay PMA | US$0,0006630 | -13,67% | -10,37% | US$13.870.923 | US$608.169 | 20.922.856.631 PMA |
| 160 |  ETERNAL TOKEN XET | US$0,2011 | 4,12% | 3,09% | US$13.660.748 | US$75.157,34 | 67.930.001 XET |
| 161 |  Peercoin PPC | US$0,5413 | -4,61% | -13,15% | US$13.583.266 | US$203.675 | 25.091.872 PPC |
| 162 |  iExec RLC RLC | US$0,1683 | -4,87% | -8,75% | US$13.472.856 | US$303.721 | 80.070.793 RLC |
| 163 |  Telcoin TEL | US$0,0003837 | -1,62% | 0,39% | US$13.391.398 | US$12.939,44 | 34.904.417.575 TEL |
| 164 |  Darico Ecosystem Coin DEC | US$0,2556 | -4,66% | 13,79% | US$13.173.189 | US$206.173 | 51.543.807 DEC |
| 165 |  Genesis Vision GVT | US$2,96 | -8,42% | -18,24% | US$13.091.285 | US$327.677 | 4.426.883 GVT |
| 166 |  Optimal Shelf Availability Token OSA | US$0,04105 | -4,04% | -1,77% | US$13.078.542 | US$1.161.624 | 318.565.452 OSA |
| 167 |  Emercoin EMC | US$0,3080 | -8,76% | -0,03% | US$12.974.170 | US$96.436,24 | 42.118.422 EMC |
| 168 |  Cindicator CND | US$0,008809 | -6,81% | -11,21% | US$12.737.900 | US$56.455,41 | 1.445.976.590 CND |
| 169 |  OneRoot Network RNT | US$0,05121 | 3,08% | 10,14% | US$12.686.667 | US$145.918 | 247.734.355 RNT |
| 170 |  Ren REN | US$0,02031 | -9,99% | -9,42% | US$12.649.751 | US$889.494 | 622.944.400 REN |
| 171 |  Odyssey OCN | US$0,002626 | -5,74% | -13,94% | US$12.474.640 | US$1.062.588 | 4.750.000.000 OCN |
| 172 |  BnkToTheFuture BFT | US$0,01952 | -6,23% | 12,76% | US$12.299.709 | US$52.039,91 | 629.989.999 BFT |
| 173 |  BridgeCoin BCO | US$0,4545 | 6,78% | 36,93% | US$12.271.486 | US$16.339,14 | 27.000.000 BCO |
| 174 |  Swarm SWM | US$0,1772 | -13,59% | 41,90% | US$12.194.084 | US$323.157 | 68.827.054 SWM |
| 175 |  Pillar PLR | US$0,04701 | 12,94% | 6,57% | US$12.192.788 | US$7.962,70 | 259.348.201 PLR |
| 176 |  Neblio NEBL | US$0,8803 | -4,73% | -3,53% | US$12.174.014 | US$81.582,25 | 13.829.117 NEBL |
| 177 |  Energi NRG | US$1,12 | -6,51% | -24,48% | US$12.145.453 | US$8.812,33 | 10.837.559 NRG |
| 178 |  DMarket DMT | US$0,2393 | -1,68% | 16,63% | US$12.018.482 | US$1.141.001 | 50.216.064 DMT |
| 179 |  Mainframe MFT | US$0,002707 | -7,80% | -10,97% | US$11.996.948 | US$733.922 | 4.431.254.116 MFT |
| 180 |  THEKEY TKY | US$0,002366 | -9,52% | -30,67% | US$11.970.070 | US$128.725 | 5.060.038.287 TKY |
| 181 |  Storm STORM | US$0,002645 | -5,76% | -13,27% | US$11.952.434 | US$350.593 | 4.518.781.114 STORM |
| 182 |  APIS APIS | US$0,002452 | -21,64% | -11,74% | US$11.950.228 | US$3.075.025 | 4.873.324.621 APIS |
| 183 |  CRYPTO20 C20 | US$0,2964 | -3,91% | -6,09% | US$11.920.921 | US$5.170,42 | 40.213.798 C20 |
| 184 |  PRIZM PZM | US$0,1713 | -12,31% | -18,15% | US$11.802.428 | US$25.639,15 | 68.880.462 PZM |
| 185 |  Santiment Network Token SAN | US$0,1868 | -3,14% | -9,53% | US$11.705.022 | US$315.014 | 62.660.371 SAN |
| 186 |  Cube AUTO | US$0,001720 | 6,27% | 5,41% | US$11.653.824 | US$1.296.359 | 6.774.940.000 AUTO |
| 187 |  Vertcoin VTC | US$0,2448 | -0,84% | -3,87% | US$11.573.141 | US$91.438,63 | 47.279.775 VTC |
| 188 |  Particl PART | US$1,42 | -13,93% | -29,45% | US$11.497.325 | US$53.799,87 | 8.069.480 PART |
| 189 |  Ignis IGNIS | US$0,01507 | -4,41% | -15,05% | US$11.468.469 | US$26.372,33 | 761.143.950 IGNIS |
| 190 |  STACS STACS | US$0,02357 | -0,13% | 24,85% | US$11.317.923 | US$315.248 | 480.201.852 STACS |
| 191 |  Vitae VITAE | US$1,05 | -7,15% | -7,91% | US$11.266.021 | US$10.883,94 | 10.679.463 VITAE |
| 192 |  Bezant BZNT | US$0,02234 | -6,47% | 10,76% | US$11.218.683 | US$782.864 | 502.152.816 BZNT |
| 193 |  Wagerr WGR | US$0,06118 | -5,90% | -6,16% | US$11.196.732 | US$49.518,81 | 183.000.000 WGR |
| 194 |  Gifto GTO | US$0,02086 | -3,50% | -13,09% | US$11.093.700 | US$2.722.068 | 531.819.169 GTO |
| 195 |  Po.et POE | US$0,004568 | -6,99% | -12,35% | US$11.043.514 | US$277.918 | 2.417.769.706 POE |
| 196 |  RChain RHOC | US$0,02948 | -6,34% | -13,56% | US$11.020.221 | US$136.796 | 373.789.868 RHOC |
| 197 |  TokenClub TCT | US$0,02289 | -3,03% | 4,18% | US$11.017.872 | US$44.994,31 | 481.425.335 TCT |
| 198 |  TokenPay TPAY | US$0,6887 | -8,88% | -6,08% | US$10.820.608 | US$175.090 | 15.710.833 TPAY |
| 199 |  Quant QNT | US$1,10 | -8,84% | -24,50% | US$10.775.015 | US$811.394 | 9.777.236 QNT |
| 200 |  Gnosis GNO | US$9,51 | -10,09% | -18,74% | US$10.504.627 | US$376.254 | 1.104.590 GNO |
Tabel di atas menampilkan halaman 4 dari total 42 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.