Data Historis Harga Kripto 13/12/2018
Daftar harga kripto yang direkam pada tanggal 13/12/2018, mencakup 2.072 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  GINcoin GIN | US$1,36 | -3,93% | -5,22% | US$5.942.689 | US$18.068,15 | 4.370.497 GIN |
| 302 |  Selfkey KEY | US$0,002385 | -7,55% | -8,41% | US$5.913.340 | US$161.973 | 2.479.024.642 KEY |
| 303 |  LoyalCoin LYL | US$0,001093 | -1,87% | -2,61% | US$5.849.065 | US$233.064 | 5.353.626.190 LYL |
| 304 |  Electra ECA | US$0,0002055 | -4,51% | -5,93% | US$5.833.019 | US$88.063,66 | 28.381.635.542 ECA |
| 305 |  Stakenet XSN | US$0,07724 | -6,43% | -15,27% | US$5.770.154 | US$99.727,35 | 74.706.155 XSN |
| 306 |  Covesting COV | US$0,3289 | -2,72% | -4,66% | US$5.755.954 | US$5.244,86 | 17.500.000 COV |
| 307 |  ToaCoin TOA | US$0,001750 | -5,32% | 75,69% | US$5.747.229 | US$25.060,79 | 3.284.623.828 TOA |
| 308 |  OriginTrail TRAC | US$0,02002 | -4,80% | -9,75% | US$5.713.287 | US$5.427,11 | 285.441.996 TRAC |
| 309 |  VIBE VIBE | US$0,02194 | -7,22% | -14,41% | US$5.705.593 | US$104.450 | 260.080.096 VIBE |
| 310 |  Tael WABI | US$0,1065 | -8,22% | -15,83% | US$5.689.490 | US$47.531,59 | 53.418.830 WABI |
| 311 |  Mobius MOBI | US$0,01099 | -6,06% | -11,01% | US$5.662.451 | US$6.846,52 | 515.082.884 MOBI |
| 312 |  Achain ACT | US$0,007105 | -5,25% | -6,25% | US$5.608.491 | US$205.959 | 789.369.297 ACT |
| 313 |  Ripio Credit Network RCN | US$0,01119 | -6,28% | -11,43% | US$5.604.032 | US$50.677,34 | 500.610.593 RCN |
| 314 |  TTC TTC | US$0,01993 | -4,61% | -18,17% | US$5.579.536 | US$285.654 | 279.939.693 TTC |
| 315 |  Clams CLAM | US$1,66 | -0,59% | -12,28% | US$5.569.712 | US$7.434,44 | 3.364.910 CLAM |
| 316 |  POA POA | US$0,02510 | -10,33% | -14,77% | US$5.526.154 | US$90.464,90 | 220.167.290 POA |
| 317 |  Data Transaction Token XD | US$0,03652 | -3,94% | -18,85% | US$5.506.463 | US$198.323 | 150.793.044 XD |
| 318 |  CloakCoin CLOAK | US$1,05 | -10,07% | -4,97% | US$5.476.284 | US$198.618 | 5.228.067 CLOAK |
| 319 |  Boolberry BBR | US$0,4376 | -7,46% | -15,40% | US$5.438.571 | US$4.673,42 | 12.427.207 BBR |
| 320 |  ZClassic ZCL | US$0,9860 | -8,39% | -8,16% | US$5.413.923 | US$54.118,22 | 5.490.750 ZCL |
| 321 |  INT Chain INT | US$0,01702 | -2,80% | 2,80% | US$5.373.510 | US$537.397 | 315.712.265 INT |
| 322 |  Litecoin Cash LCC | US$0,008930 | -4,50% | -15,29% | US$5.347.833 | US$169.680 | 598.843.957 LCC |
| 323 |  Dero DERO | US$0,9034 | -4,91% | 2,76% | US$5.330.794 | US$30.237,04 | 5.900.922 DERO |
| 324 |  Tierion TNT | US$0,01242 | -8,68% | 0,75% | US$5.323.318 | US$513.585 | 428.481.269 TNT |
| 325 |  Hydro HYDRO | US$0,001807 | -3,70% | -12,90% | US$5.282.859 | US$241.624 | 2.924.034.340 HYDRO |
| 326 |  Fortuna FOTA | US$0,01116 | -1,02% | -5,42% | US$5.272.824 | US$642.912 | 472.349.736 FOTA |
| 327 |  SingularDTV SNGLS | US$0,008721 | -5,97% | -19,18% | US$5.232.871 | US$145.787 | 600.000.000 SNGLS |
| 328 |  PayPie PPP | US$0,06309 | 0,36% | -1,56% | US$5.205.130 | US$13.329,19 | 82.500.000 PPP |
| 329 |  Restart Energy MWAT MWAT | US$0,01142 | 1,95% | -3,35% | US$5.170.688 | US$37.131,83 | 452.750.000 MWAT |
| 330 |  Content Neutrality Network CNN | US$0,0001323 | -4,89% | -6,49% | US$5.163.751 | US$55.421,58 | 39.035.223.816 CNN |
| 331 |  BitKan KAN | US$0,001495 | -9,02% | -10,05% | US$5.133.037 | US$306.959 | 3.433.558.130 KAN |
| 332 |  VITE VITE | US$0,01222 | -1,79% | -7,31% | US$5.075.147 | US$158.484 | 415.162.655 VITE |
| 333 |  DAPS Coin DAPS | US$0,00009726 | -0,06% | -5,83% | US$5.073.893 | US$10.339,60 | 52.168.045.747 DAPS |
| 334 |  Haven Protocol XHV | US$0,7969 | -5,04% | -8,37% | US$5.050.049 | US$55.158,61 | 6.336.997 XHV |
| 335 |  Pascal PASC | US$0,2081 | -8,45% | -15,91% | US$4.987.481 | US$6.543,10 | 23.961.700 PASC |
| 336 |  IHT Real Estate Protocol IHT | US$0,008942 | 4,65% | -1,93% | US$4.986.713 | US$79.718,15 | 557.668.897 IHT |
| 337 |  bitUSD BITUSD | US$0,7188 | -3,37% | -5,01% | US$4.931.332 | US$50.133,49 | 6.860.900 BITUSD |
| 338 |  Metrix Coin MRX | US$0,0004303 | -1,19% | 7,30% | US$4.893.744 | US$12.168,64 | 11.373.577.755 MRX |
| 339 |  Asch XAS | US$0,05198 | -2,80% | -10,63% | US$4.852.858 | US$277.328 | 93.355.331 XAS |
| 340 |  Qubitica QBIT | US$1,95 | 969,07% | 276,97% | US$4.851.077 | US$2.906,86 | 2.482.451 QBIT |
| 341 |  Envion EVN | US$0,04340 | 6,07% | 2,04% | US$4.833.512 | US$2.722,18 | 111.368.894 EVN |
| 342 |  Storiqa STQ | US$0,0004914 | -17,22% | -29,24% | US$4.825.693 | US$228.602 | 9.820.877.590 STQ |
| 343 |  Lympo LYM | US$0,006329 | -5,06% | -2,83% | US$4.767.738 | US$352.577 | 753.347.989 LYM |
| 344 |  Patron PAT | US$0,01737 | -1,92% | 2,68% | US$4.766.914 | US$145.215 | 274.445.368 PAT |
| 345 |  EvenCoin EVN | US$0,2512 | -1,97% | 387,91% | US$4.689.337 | US$133.319 | 18.668.781 EVN |
| 346 |  Blox CDT | US$0,006961 | -8,40% | -9,74% | US$4.685.345 | US$58.119,12 | 673.079.084 CDT |
| 347 |  Refereum RFR | US$0,001897 | -3,83% | -6,38% | US$4.655.265 | US$683.957 | 2.453.596.590 RFR |
| 348 |  PCHAIN PI | US$0,006270 | -4,24% | -12,45% | US$4.650.655 | US$157.748 | 741.790.114 PI |
| 349 |  smARTOFGIVING AOG | US$0,07782 | -8,02% | 15,71% | US$4.644.967 | US$575,84 | 59.691.877 AOG |
| 350 |  REPO REPO | US$0,04218 | -7,19% | -10,81% | US$4.637.899 | US$34.796,32 | 109.958.607 REPO |
Tabel di atas menampilkan halaman 7 dari total 42 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.