Data Historis Harga Kripto 13/12/2018
Daftar harga kripto yang direkam pada tanggal 13/12/2018, mencakup 2.072 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  MCO MCO | US$1,77 | -7,84% | -14,53% | US$28.004.316 | US$14.222.531 | 15.793.831 MCO |
| 102 |  Loopring LRC | US$0,03506 | -3,85% | -11,32% | US$27.662.223 | US$296.624 | 788.984.491 LRC |
| 103 |  Endor Protocol EDR | US$0,03926 | -5,83% | 3,84% | US$26.924.288 | US$1.142.509 | 685.812.177 EDR |
| 104 |  Nxt NXT | US$0,02691 | -4,85% | -5,87% | US$26.882.545 | US$315.728 | 998.999.942 NXT |
| 105 |  Zcoin XZC | US$4,64 | -3,73% | -10,06% | US$26.713.877 | US$328.991 | 5.757.841 XZC |
| 106 |  ProximaX XPX | US$0,004331 | -4,33% | 27,56% | US$26.409.676 | US$1.178.336 | 6.097.456.550 XPX |
| 107 |  DigixDAO DGD | US$13,18 | -4,32% | -7,31% | US$26.350.851 | US$190.703 | 2.000.000 DGD |
| 108 |  MOAC MOAC | US$0,4216 | -19,90% | -34,83% | US$26.336.104 | US$36.902,99 | 62.463.334 MOAC |
| 109 |  Kin KIN | US$0,00003423 | 10,15% | 25,08% | US$25.883.378 | US$445.234 | 756.097.560.976 KIN |
| 110 |  MonaCoin MONA | US$0,4014 | -7,17% | -27,34% | US$25.821.308 | US$890.676 | 64.335.025 MONA |
| 111 |  Power Ledger POWR | US$0,06476 | -3,44% | -9,02% | US$25.346.116 | US$743.500 | 391.379.001 POWR |
| 112 |  Centrality CENNZ | US$0,03053 | -16,33% | -12,31% | US$24.468.564 | US$43.033,03 | 801.382.336 CENNZ |
| 113 |  Loom Network LOOM | US$0,04037 | -6,92% | -1,97% | US$24.460.474 | US$747.213 | 605.845.909 LOOM |
| 114 |  Digitex Futures DGTX | US$0,03302 | -2,60% | -4,39% | US$24.146.208 | US$262.569 | 731.250.000 DGTX |
| 115 |  Nebulas NAS | US$0,5297 | -4,37% | -11,02% | US$24.102.884 | US$1.813.400 | 45.500.000 NAS |
| 116 |  Horizen ZEN | US$4,40 | -6,63% | -9,26% | US$23.572.285 | US$276.743 | 5.362.263 ZEN |
| 117 |  WaykiChain WICC | US$0,1092 | -3,57% | 7,06% | US$22.935.885 | US$180.723 | 210.000.000 WICC |
| 118 |  SmartCash SMART | US$0,02137 | -10,75% | 35,65% | US$22.524.077 | US$630.178 | 1.053.773.052 SMART |
| 119 |  Veritaseum VERI | US$10,93 | -5,55% | -11,09% | US$22.252.647 | US$1.319.208 | 2.036.645 VERI |
| 120 |  Enjin Coin ENJ | US$0,02823 | -2,47% | 17,15% | US$21.484.207 | US$857.963 | 761.158.535 ENJ |
| 121 |  XYO XYO | US$0,003735 | -12,22% | -18,80% | US$20.722.840 | US$70.248,34 | 5.548.155.527 XYO |
| 122 |  BOScoin BOS | US$0,04489 | -4,52% | -22,86% | US$20.508.188 | US$32.129,08 | 456.838.751 BOS |
| 123 |  Eidoo EDO | US$0,6977 | -0,93% | 2,91% | US$20.416.560 | US$369.627 | 29.261.461 EDO |
| 124 |  FunFair FUN | US$0,003651 | -7,58% | -10,97% | US$20.331.405 | US$954.100 | 5.568.585.589 FUN |
| 125 |  Obyte GBYTE | US$29,90 | -13,13% | 8,20% | US$20.303.732 | US$19.554,89 | 679.008 GBYTE |
| 126 |  SIRIN LABS Token SRN | US$0,03982 | -4,74% | -24,43% | US$19.586.115 | US$1.918.238 | 491.820.906 SRN |
| 127 |  Nasdacoin NSD | US$1,03 | -8,01% | -20,28% | US$19.421.485 | US$106.376 | 18.877.652 NSD |
| 128 |  Smartlands SLT | US$3,78 | -4,51% | -23,00% | US$19.272.622 | US$873.950 | 5.100.896 SLT |
| 129 |  Syscoin SYS | US$0,03501 | 11,70% | 2,85% | US$19.078.875 | US$792.632 | 544.925.915 SYS |
| 130 |  CyberMiles CMT | US$0,02380 | -7,08% | -18,90% | US$19.036.035 | US$634.511 | 800.000.000 CMT |
| 131 |  SingularityNET AGI | US$0,03415 | -7,19% | -10,60% | US$18.431.348 | US$107.670 | 539.673.260 AGI |
| 132 |  Bibox Token BIX | US$0,1725 | -4,52% | -5,16% | US$18.009.612 | US$542.677 | 104.384.714 BIX |
| 133 |  Spectre.ai Dividend Token SXDT | US$0,2170 | -8,09% | 9,45% | US$17.812.538 | US$63.534,49 | 82.073.519 SXDT |
| 134 |  Maximine Coin MXM | US$0,01081 | -2,98% | -5,57% | US$17.600.562 | US$853.644 | 1.628.773.400 MXM |
| 135 |  Dragonchain DRGN | US$0,07248 | -1,46% | -10,89% | US$17.281.711 | US$159.945 | 238.421.940 DRGN |
| 136 |  Storj STORJ | US$0,1268 | -5,82% | -6,65% | US$17.222.306 | US$296.641 | 135.787.439 STORJ |
| 137 |  Enigma ENG | US$0,2300 | -5,44% | -12,23% | US$17.213.060 | US$288.653 | 74.836.171 ENG |
| 138 |  Civic CVC | US$0,05007 | -8,10% | -6,86% | US$17.157.741 | US$425.298 | 342.699.967 CVC |
| 139 |  Gas GAS | US$1,67 | -4,28% | -10,11% | US$16.939.785 | US$269.863 | 10.128.375 GAS |
| 140 |  NULS NULS | US$0,4115 | 1,77% | 1,03% | US$16.459.624 | US$3.771.022 | 40.000.000 NULS |
| 141 |  Kyber Network KNC | US$0,1226 | -7,47% | -10,83% | US$16.442.460 | US$1.173.808 | 134.132.697 KNC |
| 142 |  Bread BRD | US$0,1838 | -3,53% | -5,95% | US$16.308.631 | US$63.584,33 | 88.733.978 BRD |
| 143 |  Dynamic Trading Rights DTR | US$0,01318 | -2,81% | -0,98% | US$16.042.904 | US$1.239,27 | 1.217.142.783 DTR |
| 144 |  SALT SALT | US$0,1917 | -8,14% | -9,83% | US$15.557.693 | US$1.272.287 | 81.145.586 SALT |
| 145 |  Dent DENT | US$0,0008930 | -4,76% | -4,31% | US$15.396.386 | US$732.980 | 17.241.387.101 DENT |
| 146 |  Groestlcoin GRS | US$0,2139 | -4,84% | -11,62% | US$15.295.330 | US$277.258 | 71.498.944 GRS |
| 147 |  Credits CS | US$0,10000 | 16,44% | 6,86% | US$15.243.324 | US$1.154.004 | 152.434.130 CS |
| 148 |  GoChain GO | US$0,02325 | -5,26% | -12,65% | US$15.217.291 | US$1.195.722 | 654.490.094 GO |
| 149 |  Iconomi ICN | US$0,1530 | 1,27% | -0,69% | US$15.139.200 | US$1.288,18 | 98.930.340 ICN |
| 150 |  Substratum SUB | US$0,03929 | -9,61% | -10,82% | US$15.048.606 | US$122.177 | 383.021.000 SUB |
Tabel di atas menampilkan halaman 3 dari total 42 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.