Data Historis Harga Kripto 13/12/2018
Daftar harga kripto yang direkam pada tanggal 13/12/2018, mencakup 2.072 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Steem STEEM | US$0,2336 | -4,49% | -7,52% | US$70.692.380 | US$195.989 | 302.613.832 STEEM |
| 52 |  QASH QASH | US$0,1958 | -4,30% | -5,99% | US$68.514.794 | US$499.392 | 350.000.000 QASH |
| 53 |  Augur REP | US$6,19 | -10,01% | -9,75% | US$68.128.416 | US$1.337.168 | 11.000.000 REP |
| 54 |  Factom FCT | US$7,76 | -12,34% | -42,25% | US$67.843.428 | US$1.674.001 | 8.745.102 FCT |
| 55 |  Komodo KMD | US$0,5506 | -4,04% | -0,08% | US$61.106.896 | US$350.519 | 110.984.940 KMD |
| 56 |  Populous PPT | US$1,13 | -6,77% | -17,41% | US$59.954.983 | US$667.999 | 53.252.246 PPT |
| 57 |  MaidSafeCoin MAID | US$0,1306 | -8,29% | -6,45% | US$59.124.337 | US$265.142 | 452.552.412 MAID |
| 58 |  Golem GNT | US$0,06127 | -6,96% | -13,97% | US$58.808.753 | US$966.898 | 959.842.000 GNT |
| 59 |  Stratis STRAT | US$0,5906 | -10,86% | -10,22% | US$58.543.402 | US$516.577 | 99.130.784 STRAT |
| 60 |  DEX DEX | US$0,3049 | -23,49% | 29,43% | US$58.406.445 | US$983.556 | 191.542.291 DEX |
| 61 |  Holo HOT | US$0,0004310 | -4,06% | -8,01% | US$57.421.782 | US$917.776 | 133.214.575.156 HOT |
| 62 |  Single Collateral DAI SAI | US$1,02 | -1,45% | 0,37% | US$55.226.108 | US$7.598.073 | 54.346.811 SAI |
| 63 |  Electroneum ETN | US$0,006414 | -8,60% | -1,06% | US$54.707.243 | US$243.811 | 8.529.447.612 ETN |
| 64 |  Cryptonex CNX | US$0,9776 | -4,92% | -6,95% | US$54.347.747 | US$5.232.067 | 55.592.027 CNX |
| 65 |  Huobi Token HT | US$1,07 | -3,59% | -5,78% | US$53.380.618 | US$3.916.597 | 50.000.200 HT |
| 66 |  Decentraland MANA | US$0,04892 | -9,70% | -11,02% | US$51.369.851 | US$2.941.396 | 1.050.141.509 MANA |
| 67 |  Revain R | US$0,1031 | -5,85% | -17,51% | US$49.959.896 | US$1.437.462 | 484.450.000 R |
| 68 |  Status SNT | US$0,01415 | -3,74% | -9,84% | US$49.096.054 | US$1.803.930 | 3.470.483.788 SNT |
| 69 |  Ardor ARDR | US$0,04801 | -5,12% | -10,94% | US$47.962.786 | US$185.110 | 998.999.495 ARDR |
| 70 |  Bitcoin Private BTCP | US$2,33 | -13,58% | 31,20% | US$47.892.444 | US$96.573,70 | 20.524.490 BTCP |
| 71 |  IOST IOST | US$0,003829 | -3,24% | -8,75% | US$45.968.338 | US$2.325.720 | 12.003.807.131 IOST |
| 72 |  Insight Chain INB | US$0,2641 | -1,20% | 3,85% | US$43.826.082 | US$2.493.869 | 165.915.913 INB |
| 73 |  TenX PAY | US$0,3825 | 11,28% | 51,80% | US$43.737.369 | US$1.068.686 | 114.347.861 PAY |
| 74 |  KuCoin Shares KCS | US$0,4821 | -0,95% | -6,72% | US$43.454.508 | US$85.808,62 | 90.138.154 KCS |
| 75 |  MobileGo MGO | US$0,4168 | -7,33% | -19,28% | US$41.680.605 | US$6.388.980 | 99.998.615 MGO |
| 76 |  WAX WAXP | US$0,04278 | -11,39% | -27,30% | US$40.030.676 | US$1.468.347 | 935.838.056 WAXP |
| 77 |  Polymath POLY | US$0,1308 | 5,95% | 8,60% | US$37.513.945 | US$4.035.559 | 286.892.107 POLY |
| 78 |  Nexo NEXO | US$0,06685 | -1,05% | -8,76% | US$37.438.160 | US$1.545.696 | 560.000.011 NEXO |
| 79 |  ODEM ODE | US$0,1708 | -6,11% | -22,61% | US$37.241.424 | US$653.328 | 218.002.386 ODE |
| 80 |  Waltonchain WTC | US$0,8982 | -4,61% | -8,46% | US$36.261.836 | US$3.137.908 | 40.369.759 WTC |
| 81 |  Elastos ELA | US$2,49 | -4,31% | -6,84% | US$35.510.644 | US$951.058 | 14.271.707 ELA |
| 82 |  Linkey LKY | US$0,6917 | -3,53% | 0,08% | US$34.586.692 | US$60.120,42 | 50.000.000 LKY |
| 83 |  Dentacoin DCN | US$0,0001050 | 6,37% | 52,35% | US$34.309.282 | US$63.087,95 | 326.822.211.298 DCN |
| 84 |  STASIS EURO EURS | US$1,12 | -0,59% | 1,32% | US$34.050.916 | US$359.842 | 30.379.207 EURS |
| 85 |  Wanchain WAN | US$0,3086 | -6,44% | -12,72% | US$32.753.596 | US$1.060.289 | 106.152.493 WAN |
| 86 |  Ark ARK | US$0,3054 | -0,78% | -9,39% | US$32.676.679 | US$251.568 | 107.000.652 ARK |
| 87 |  Mithril MITH | US$0,06813 | -6,13% | -13,29% | US$32.621.742 | US$12.495.470 | 478.826.301 MITH |
| 88 |  QuarkChain QKC | US$0,04045 | -5,81% | 0,24% | US$32.424.460 | US$2.364.772 | 801.649.919 QKC |
| 89 |  Metaverse ETP ETP | US$0,5977 | -4,31% | -14,09% | US$32.407.631 | US$3.373.815 | 54.219.556 ETP |
| 90 |  Aion AION | US$0,1199 | -1,37% | -9,18% | US$31.812.049 | US$1.041.285 | 265.294.161 AION |
| 91 |  Ravencoin RVN | US$0,01292 | -7,12% | -6,02% | US$31.686.910 | US$1.682.893 | 2.451.780.000 RVN |
| 92 |  HyperCash HC | US$0,7178 | 6,60% | 4,09% | US$31.243.743 | US$10.697.577 | 43.529.781 HC |
| 93 |  ReddCoin RDD | US$0,001057 | -4,94% | -11,41% | US$30.455.166 | US$203.080 | 28.808.713.174 RDD |
| 94 |  Bancor BNT | US$0,4961 | -5,50% | -9,00% | US$30.172.726 | US$771.954 | 60.822.724 BNT |
| 95 |  THETA THETA | US$0,04212 | -6,67% | -14,90% | US$29.759.612 | US$1.004.063 | 706.502.689 THETA |
| 96 |  PIVX PIVX | US$0,5232 | -6,52% | -13,99% | US$29.706.645 | US$170.284 | 56.781.166 PIVX |
| 97 |  GXChain GXC | US$0,4937 | -2,62% | -10,40% | US$29.620.189 | US$14.813.756 | 60.000.000 GXC |
| 98 |  aelf ELF | US$0,1043 | -3,77% | -7,13% | US$29.190.320 | US$2.365.914 | 280.000.000 ELF |
| 99 |  Credo CREDO | US$0,05181 | -10,53% | 65,44% | US$28.487.987 | US$903,84 | 549.891.703 CREDO |
| 100 |  Mixin XIN | US$63,56 | -3,88% | 2,77% | US$28.276.890 | US$2.896,19 | 444.919 XIN |
Tabel di atas menampilkan halaman 2 dari total 42 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.