Data Historis Harga Kripto 13/12/2018
Daftar harga kripto yang direkam pada tanggal 13/12/2018, mencakup 2.072 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.313,68 | -4,76% | -6,44% | US$57.728.688.216 | US$4.343.372.456 | 17.421.337 BTC |
| 2 |  XRP XRP | US$0,3000 | -2,22% | -4,25% | US$12.279.148.093 | US$303.413.883 | 40.926.963.305 XRP |
| 3 |  Ethereum ETH | US$86,54 | -4,35% | -5,70% | US$8.981.108.543 | US$1.754.475.622 | 103.780.675 ETH |
| 4 |  Stellar XLM | US$0,1058 | -6,88% | -11,91% | US$2.028.016.987 | US$51.964.279 | 19.168.379.990 XLM |
| 5 |  Tether USDT | US$1,00 | -0,74% | 0,31% | US$1.862.692.456 | US$2.657.124.589 | 1.856.421.736 USDT |
| 6 |  EOS EOS | US$1,85 | -6,16% | -0,54% | US$1.677.254.663 | US$612.212.508 | 906.245.118 EOS |
| 7 |  Bitcoin Cash BCH | US$90,30 | -10,76% | -17,02% | US$1.581.083.402 | US$74.837.340 | 17.508.788 BCH |
| 8 |  Litecoin LTC | US$23,67 | -3,33% | -12,48% | US$1.409.664.572 | US$328.942.983 | 59.557.767 LTC |
| 9 |  Bitcoin SV BSV | US$78,37 | -11,86% | -25,87% | US$1.372.187.886 | US$58.473.172 | 17.508.748 BSV |
| 10 |  TRON TRX | US$0,01306 | -2,22% | 0,22% | US$865.075.082 | US$84.620.147 | 66.247.747.583 TRX |
| 11 |  Cardano ADA | US$0,02919 | -4,46% | -6,21% | US$756.817.501 | US$11.234.575 | 25.927.070.538 ADA |
| 12 |  IOTA MIOTA | US$0,2721 | 16,98% | 14,41% | US$756.336.730 | US$5.996.849 | 2.779.530.283 MIOTA |
| 13 |  Monero XMR | US$40,96 | -6,69% | -12,42% | US$681.731.507 | US$11.758.377 | 16.642.923 XMR |
| 14 |  Binance Coin BNB | US$4,65 | -6,87% | -5,73% | US$608.308.845 | US$14.503.435 | 130.799.315 BNB |
| 15 |  NEM XEM | US$0,06646 | -4,64% | -4,50% | US$598.165.492 | US$8.278.743 | 8.999.999.999 XEM |
| 16 |  Dash DASH | US$61,21 | -6,41% | -8,31% | US$520.511.825 | US$114.651.080 | 8.503.639 DASH |
| 17 |  Ethereum Classic ETC | US$3,88 | -0,35% | 7,11% | US$413.709.343 | US$103.018.928 | 106.741.791 ETC |
| 18 |  Neo NEO | US$5,73 | -4,94% | -7,70% | US$372.337.618 | US$112.211.642 | 65.000.000 NEO |
| 19 |  Zcash ZEC | US$51,68 | -6,88% | -11,93% | US$281.333.791 | US$109.403.691 | 5.444.069 ZEC |
| 20 |  Maker MKR | US$340,16 | 5,34% | -0,07% | US$247.717.116 | US$368.043 | 728.228 MKR |
| 21 |  Dogecoin DOGE | US$0,002065 | -2,24% | -2,21% | US$242.442.810 | US$17.660.417 | 117.390.005.488 DOGE |
| 22 |  Tezos XTZ | US$0,3721 | -10,58% | 7,05% | US$226.061.341 | US$2.968.587 | 607.489.041 XTZ |
| 23 |  TrueUSD TUSD | US$1,02 | -0,10% | 0,01% | US$214.278.650 | US$32.127.667 | 211.056.401 TUSD |
| 24 |  Waves WAVES | US$2,09 | 5,85% | 37,94% | US$209.091.290 | US$35.026.459 | 100.000.000 WAVES |
| 25 |  Bitcoin Gold BTG | US$11,35 | -4,54% | -16,60% | US$197.434.193 | US$3.981.560 | 17.394.699 BTG |
| 26 |  USD Coin USDC | US$1,02 | -0,33% | 0,06% | US$195.990.468 | US$8.569.160 | 192.920.550 USDC |
| 27 |  VeChain VET | US$0,003528 | -4,95% | -14,72% | US$195.628.846 | US$4.683.647 | 55.454.734.800 VET |
| 28 |  OmiseGO OMG | US$1,19 | -5,14% | -5,20% | US$166.505.667 | US$29.088.307 | 140.245.398 OMG |
| 29 |  0x ZRX | US$0,2989 | -3,35% | -6,84% | US$164.967.555 | US$7.250.415 | 551.848.518 ZRX |
| 30 |  Qtum QTUM | US$1,82 | 7,63% | 9,64% | US$162.023.038 | US$207.525.493 | 89.105.448 QTUM |
| 31 |  Basic Attention Token BAT | US$0,1321 | -5,72% | 0,32% | US$160.873.980 | US$3.929.137 | 1.217.448.540 BAT |
| 32 |  Paxos Standard PAX | US$1,00 | -0,47% | -0,35% | US$156.280.505 | US$54.471.748 | 155.644.742 PAX |
| 33 |  Ontology ONT | US$0,5103 | -5,02% | -11,36% | US$148.542.668 | US$7.402.194 | 291.115.881 ONT |
| 34 |  Decred DCR | US$14,53 | -2,41% | -17,95% | US$130.394.961 | US$760.900 | 8.975.474 DCR |
| 35 |  Lisk LSK | US$1,14 | -5,61% | -7,14% | US$128.306.777 | US$2.037.437 | 112.989.835 LSK |
| 36 |  Nano NANO | US$0,7963 | -5,77% | -5,70% | US$106.098.995 | US$751.607 | 133.248.289 NANO |
| 37 |  Zilliqa ZIL | US$0,01312 | -6,19% | -4,85% | US$105.759.477 | US$3.364.573 | 8.058.552.704 ZIL |
| 38 |  Bitcoin Diamond BCD | US$0,6875 | -4,55% | -7,34% | US$105.715.059 | US$1.038.501 | 153.756.875 BCD |
| 39 |  Bytecoin BCN | US$0,0005359 | -7,73% | -13,28% | US$98.639.799 | US$218.462 | 184.066.828.814 BCN |
| 40 |  BitShares BTS | US$0,03623 | -4,17% | -2,71% | US$97.047.296 | US$2.205.383 | 2.678.570.000 BTS |
| 41 |  ICON ICX | US$0,1961 | -6,81% | -8,53% | US$92.827.416 | US$3.543.390 | 473.406.688 ICX |
| 42 |  Aurora AOA | US$0,01379 | -7,00% | -10,79% | US$90.208.005 | US$542.470 | 6.542.330.148 AOA |
| 43 |  DigiByte DGB | US$0,008059 | -8,14% | -23,01% | US$90.070.371 | US$1.024.272 | 11.175.943.792 DGB |
| 44 |  Gemini Dollar GUSD | US$1,00 | -0,76% | 0,74% | US$89.115.014 | US$1.532.046 | 88.971.949 GUSD |
| 45 |  Siacoin SC | US$0,002290 | -4,83% | -6,80% | US$87.962.954 | US$590.157 | 38.414.130.935 SC |
| 46 |  Aeternity AE | US$0,3713 | -6,16% | 4,70% | US$86.524.966 | US$3.643.571 | 233.020.472 AE |
| 47 |  Verge XVG | US$0,005561 | -5,55% | -4,64% | US$84.374.587 | US$909.928 | 15.172.086.051 XVG |
| 48 |  Pundi X NPXS | US$0,0004965 | -7,75% | -10,29% | US$76.682.125 | US$1.033.549 | 154.456.842.351 NPXS |
| 49 |  Chainlink LINK | US$0,2057 | -9,40% | -8,11% | US$71.993.569 | US$1.188.210 | 350.000.000 LINK |
| 50 |  Bytom BTM | US$0,07068 | -2,16% | 0,05% | US$70.853.824 | US$2.247.673 | 1.002.499.275 BTM |
Tabel di atas menampilkan halaman 1 dari total 42 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.