Data Historis Harga Kripto 13/12/2018
Daftar harga kripto yang direkam pada tanggal 13/12/2018, mencakup 2.072 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Dimecoin DIME | US$0,000004363 | -8,73% | -16,19% | US$2.352.142 | US$925,19 | 539.096.740.560 DIME |
| 502 |  Lendingblock LND | US$0,003886 | -8,27% | 14,33% | US$2.348.088 | US$83.114,92 | 604.316.204 LND |
| 503 |  Etheroll DICE | US$0,3336 | -3,72% | -11,61% | US$2.335.662 | US$5.924,42 | 7.001.623 DICE |
| 504 |  MonetaryUnit MUE | US$0,01604 | -6,97% | 6,34% | US$2.334.040 | US$5.832,84 | 145.494.328 MUE |
| 505 |  Change CAG | US$0,06289 | -6,62% | -2,91% | US$2.333.998 | US$36.381,97 | 37.109.987 CAG |
| 506 |  CEEK VR CEEK | US$0,003379 | -8,50% | -14,44% | US$2.318.633 | US$21.732,23 | 686.199.241 CEEK |
| 507 |  Experience Points XP | US$0,000008995 | 7,61% | 8,49% | US$2.316.093 | US$11.788,95 | 257.497.077.182 XP |
| 508 |  Distributed Credit Chain DCC | US$0,001262 | -5,74% | -5,78% | US$2.304.676 | US$1.742.283 | 1.825.758.849 DCC |
| 509 |  GridCoin GRC | US$0,005583 | -5,90% | 4,41% | US$2.301.638 | US$2.961,99 | 412.263.673 GRC |
| 510 |  carVertical CV | US$0,0002956 | 8,06% | 7,90% | US$2.287.217 | US$11.359,17 | 7.736.264.054 CV |
| 511 |  SureRemit RMT | US$0,004568 | -7,59% | -19,40% | US$2.283.913 | US$15.418,00 | 500.000.000 RMT |
| 512 |  Proxeus XES | US$0,01123 | 114,70% | -8,64% | US$2.282.801 | US$866,66 | 203.240.350 XES |
| 513 |  HempCoin THC | US$0,009268 | -3,81% | 5,65% | US$2.263.088 | US$3.002,49 | 244.172.892 THC |
| 514 |  ColossusXT COLX | US$0,0002056 | -10,77% | -5,84% | US$2.245.949 | US$820,44 | 10.925.877.239 COLX |
| 515 |  Lightpaycoin LPC | US$0,4882 | -8,93% | -11,26% | US$2.232.330 | US$123.098 | 4.572.149 LPC |
| 516 |  Radium RADS | US$0,6259 | -6,27% | -9,51% | US$2.229.658 | US$17.057,54 | 3.562.285 RADS |
| 517 |  DxChain Token DX | US$0,0001452 | -3,71% | -18,38% | US$2.206.819 | US$98.405,42 | 15.202.017.860 DX |
| 518 |  SIX SIX | US$0,007986 | 6,87% | 16,31% | US$2.186.367 | US$31.419,02 | 273.776.596 SIX |
| 519 |  Hydro Protocol HOT | US$0,003097 | 8,56% | 5,92% | US$2.173.983 | US$1.227.554 | 702.000.000 HOT |
| 520 |  Ivy IVY | US$0,007021 | -3,69% | -9,39% | US$2.156.039 | US$838,53 | 307.090.619 IVY |
| 521 |  YEE YEE | US$0,001579 | -4,08% | -3,46% | US$2.155.765 | US$63.239,01 | 1.365.218.125 YEE |
| 522 |  FansTime FTI | US$0,0007524 | -10,98% | -13,91% | US$2.144.199 | US$32.935,45 | 2.850.000.000 FTI |
| 523 |  Blockport BPT | US$0,04054 | -4,87% | -2,51% | US$2.143.353 | US$101.827 | 52.870.933 BPT |
| 524 |  DIMCOIN DIM | US$0,001017 | -4,88% | -0,31% | US$2.138.134 | US$145.420 | 2.102.483.276 DIM |
| 525 |  Pandacoin PND | US$0,00006571 | -1,47% | -4,01% | US$2.136.462 | US$543,16 | 32.514.916.898 PND |
| 526 |  ThoreCoin THR | US$24,82 | -2,94% | -4,44% | US$2.132.474 | US$39.934,99 | 85.910 THR |
| 527 |  Bloom BLT | US$0,04439 | -12,99% | -13,67% | US$2.124.451 | US$181.588 | 47.861.697 BLT |
| 528 |  Brickblock BBK | US$0,02827 | -17,11% | 1,84% | US$2.123.833 | US$55.110,48 | 75.131.283 BBK |
| 529 |  MVL MVL | US$0,0004035 | -28,87% | -30,20% | US$2.119.059 | US$1.360,83 | 5.251.645.215 MVL |
| 530 |  Xriba XRA | US$0,03221 | 22,28% | 17,78% | US$2.113.313 | US$9.738,91 | 65.616.072 XRA |
| 531 |  Incent INCNT | US$0,04589 | 0,46% | 13,97% | US$2.111.627 | US$2.378,45 | 46.016.599 INCNT |
| 532 |  Divi DIVI | US$0,002916 | -12,51% | -25,93% | US$2.101.644 | US$37.236,44 | 720.801.849 DIVI |
| 533 |  Karma KRM | US$0,001179 | 12,79% | 8,17% | US$2.101.192 | US$5.458,08 | 1.782.809.241 KRM |
| 534 |  TaaS TAAS | US$0,2574 | 16,00% | 15,86% | US$2.096.680 | US$930,87 | 8.146.001 TAAS |
| 535 |  TRAXIA TM2 | US$0,004215 | 2,56% | 8,14% | US$2.073.732 | US$91.680,88 | 491.936.667 TM2 |
| 536 |  Yocoin YOC | US$0,006246 | 13,67% | 6,16% | US$2.043.418 | US$29.936,86 | 327.162.731 YOC |
| 537 |  IXT IXT | US$0,05699 | 1,76% | 15,55% | US$2.039.115 | US$7.903,91 | 35.778.844 IXT |
| 538 |  Zebi Token ZEBI | US$0,004059 | -8,47% | -12,00% | US$2.029.621 | US$485.052 | 500.000.000 ZEBI |
| 539 |  Anoncoin ANC | US$0,9618 | -18,73% | -23,56% | US$2.029.615 | US$2.856,63 | 2.110.317 ANC |
| 540 |  Peculium PCL | US$0,001030 | 0,05% | -4,60% | US$2.023.203 | US$51.511,61 | 1.965.055.558 PCL |
| 541 |  PAL Network PAL | US$0,004388 | -2,75% | 6,81% | US$2.015.749 | US$173.869 | 459.401.709 PAL |
| 542 |  MARK.SPACE MRK | US$0,003715 | -0,44% | -13,94% | US$2.009.814 | US$104.415 | 541.043.821 MRK |
| 543 |  OWNDATA OWN | US$0,0001820 | -1,02% | -1,04% | US$2.002.422 | US$9.766,37 | 11.000.000.000 OWN |
| 544 |  U Network UUU | US$0,0003383 | -4,45% | -1,61% | US$1.996.465 | US$136.851 | 5.901.797.145 UUU |
| 545 |  UpToken UP | US$0,01349 | -8,83% | 5,41% | US$1.976.867 | US$21.901,12 | 146.538.250 UP |
| 546 |  ChatCoin CHAT | US$0,002843 | 3,18% | 10,92% | US$1.961.806 | US$900.092 | 690.000.640 CHAT |
| 547 |  LinkEye LET | US$0,003264 | -25,32% | 5,00% | US$1.958.533 | US$1.821.498 | 600.000.000 LET |
| 548 |  Blocktrade Token BTT | US$0,03613 | -1,24% | 9,78% | US$1.955.346 | US$84.292,18 | 54.125.290 BTT |
| 549 |  Maecenas ART | US$0,04966 | 9,57% | -73,47% | US$1.951.130 | US$651,28 | 39.287.162 ART |
| 550 |  Switcheo SWTH | US$0,003731 | -11,75% | -31,63% | US$1.950.121 | US$90.621,59 | 522.694.673 SWTH |
Tabel di atas menampilkan halaman 11 dari total 42 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.