Data Historis Harga Kripto 13/12/2018
Daftar harga kripto yang direkam pada tanggal 13/12/2018, mencakup 2.072 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  LINA LINA | US$0,01421 | -4,23% | -24,71% | US$1.528.360 | US$39.188,34 | 107.541.141 LINA |
| 602 |  DomRaider DRT | US$0,002565 | -3,80% | -15,34% | US$1.517.407 | US$39.576,18 | 591.500.000 DRT |
| 603 |  RightMesh RMESH | US$0,02522 | 0,08% | 21,73% | US$1.511.702 | US$62.827,52 | 59.938.902 RMESH |
| 604 |  Airbloc ABL | US$0,007155 | -5,72% | 6,93% | US$1.510.668 | US$170.929 | 211.140.821 ABL |
| 605 |  Unibright UBT | US$0,01072 | -11,62% | -11,90% | US$1.495.540 | US$70.397,00 | 139.461.719 UBT |
| 606 |  Hacken HKN | US$0,2776 | -6,67% | -6,69% | US$1.488.014 | US$202.630 | 5.359.514 HKN |
| 607 |  ZPER ZPR | US$0,001113 | 3,91% | -27,53% | US$1.487.404 | US$55.490,95 | 1.336.057.202 ZPR |
| 608 |  ZMINE ZMN | US$0,01089 | 0,01% | -6,46% | US$1.462.495 | US$7.146,12 | 134.246.464 ZMN |
| 609 |  SunContract SNC | US$0,01189 | -1,63% | -8,68% | US$1.458.549 | US$173.415 | 122.707.503 SNC |
| 610 |  NoLimitCoin NLC2 | US$0,006901 | 32,43% | 30,21% | US$1.453.170 | US$36.180,10 | 210.579.260 NLC2 |
| 611 |  Paypex PAYX | US$0,02117 | -4,02% | -3,64% | US$1.448.543 | US$13.162,38 | 68.428.768 PAYX |
| 612 |  Solaris XLR | US$0,8880 | -6,86% | 12,09% | US$1.446.533 | US$4.309,16 | 1.628.984 XLR |
| 613 |  Cardstack CARD | US$0,0006000 | -5,63% | -11,99% | US$1.446.050 | US$129.004 | 2.410.116.070 CARD |
| 614 |  QChi QCH | US$0,06258 | -2,10% | 75,17% | US$1.443.108 | US$4.692,93 | 23.060.250 QCH |
| 615 |  Kcash KCASH | US$0,004545 | -5,87% | -11,79% | US$1.433.908 | US$324.652 | 315.510.573 KCASH |
| 616 |  Bodhi BOT | US$0,03582 | -8,33% | 21,05% | US$1.432.880 | US$578.420 | 40.000.000 BOT |
| 617 |  Banca BANCA | US$0,00007987 | 2,68% | -10,22% | US$1.431.846 | US$37.858,19 | 17.926.481.684 BANCA |
| 618 |  Kind Ads Token KIND | US$0,04040 | 3,99% | -21,69% | US$1.427.016 | US$733,61 | 35.319.594 KIND |
| 619 |  Swarm City SWT | US$0,1709 | 0,85% | 39,85% | US$1.425.423 | US$61.766,84 | 8.342.785 SWT |
| 620 |  VINchain VIN | US$0,002965 | 8,25% | -5,58% | US$1.423.703 | US$74.659,93 | 480.108.901 VIN |
| 621 |  Grid+ GRID | US$0,03628 | 5,52% | -26,99% | US$1.423.536 | US$13.851,71 | 39.236.491 GRID |
| 622 |  Limitless VIP VIP | US$0,001125 | 29,42% | 34,42% | US$1.417.873 | US$809,58 | 1.259.816.434 VIP |
| 623 |  aXpire AXPR | US$0,005137 | -9,89% | -22,04% | US$1.410.020 | US$6.510,66 | 274.499.990 AXPR |
| 624 |  Fox Trading FOXT | US$0,1553 | 3,11% | 36,08% | US$1.402.283 | US$255.516 | 9.030.000 FOXT |
| 625 |  Nebula AI NBAI | US$0,001202 | 22,02% | -5,94% | US$1.397.537 | US$801,91 | 1.162.684.117 NBAI |
| 626 |  Cappasity CAPP | US$0,002787 | -7,68% | 1,48% | US$1.396.886 | US$56.357,12 | 501.189.149 CAPP |
| 627 |  NewYorkCoin NYC | US$0,00001040 | -15,45% | -30,06% | US$1.393.502 | US$908,71 | 134.024.588.760 NYC |
| 628 |  Spectre.ai Utility Token SXUT | US$0,05676 | -6,32% | 1,67% | US$1.392.374 | US$29.183,99 | 24.529.558 SXUT |
| 629 |  Zel ZEL | US$0,02958 | -10,13% | -17,44% | US$1.385.748 | US$3.151,20 | 46.845.050 ZEL |
| 630 |  Molecule MOL | US$0,0001077 | 3,12% | 7,67% | US$1.376.485 | US$1.298.989 | 12.782.432.251 MOL |
| 631 |  SINOVATE SIN | US$0,003338 | -6,57% | -16,28% | US$1.371.780 | US$24.141,66 | 411.018.429 SIN |
| 632 |  BitSend BSD | US$0,06368 | -9,68% | -0,56% | US$1.368.345 | US$27.700,09 | 21.489.025 BSD |
| 633 |  Morpheus.Network MRPH | US$0,04606 | -3,87% | -6,31% | US$1.365.914 | US$21.594,19 | 29.657.661 MRPH |
| 634 |  STK STK | US$0,003962 | -7,87% | -13,08% | US$1.354.250 | US$3.528,20 | 341.838.595 STK |
| 635 |  Golos GOLOS | US$0,01086 | 18,41% | 14,48% | US$1.352.297 | US$1.112,67 | 124.518.891 GOLOS |
| 636 |  UNIVERSAL CASH UCASH | US$0,0001618 | -4,81% | -21,25% | US$1.349.563 | US$102.624 | 8.338.418.171 UCASH |
| 637 |  PRASM PSM | US$0,0006620 | 0,17% | 7,25% | US$1.342.608 | US$5.913,63 | 2.028.000.000 PSM |
| 638 |  Bitcoin Incognito XBI | US$0,1926 | -11,97% | -21,43% | US$1.342.412 | US$12.686,32 | 6.968.148 XBI |
| 639 |  Tolar TOL | US$0,004236 | -3,58% | -10,23% | US$1.336.977 | US$172.368 | 315.631.567 TOL |
| 640 |  Eroscoin ERO | US$0,007117 | -4,59% | -10,32% | US$1.328.997 | US$1.492,52 | 186.744.000 ERO |
| 641 |  Circuits of Value COVAL | US$0,001324 | -16,29% | -14,68% | US$1.324.071 | US$6.147,70 | 1.000.000.000 COVAL |
| 642 |  Semux SEM | US$0,1495 | -15,83% | -34,80% | US$1.323.107 | US$1.475,60 | 8.852.909 SEM |
| 643 |  Chrono.tech TIME | US$1,86 | -2,36% | 8,45% | US$1.319.530 | US$48.643,11 | 710.113 TIME |
| 644 |  Global Cryptocurrency GCC | US$0,001084 | -8,95% | 85,50% | US$1.310.772 | US$17.039,69 | 1.209.208.383 GCC |
| 645 |  Musicoin MUSIC | US$0,001059 | -7,97% | -19,10% | US$1.307.983 | US$28.074,97 | 1.234.795.894 MUSIC |
| 646 |  EXRNchain EXRN | US$0,00001408 | -2,96% | 14,12% | US$1.302.411 | US$75.610,34 | 92.500.000.000 EXRN |
| 647 |  Gentarium GTM | US$0,6552 | -9,92% | -3,12% | US$1.301.231 | US$804,30 | 1.986.137 GTM |
| 648 |  DAV Coin DAV | US$0,002845 | -4,30% | -5,46% | US$1.293.651 | US$86.116,66 | 454.636.709 DAV |
| 649 |  MidasProtocol MAS | US$0,004924 | -6,35% | -7,24% | US$1.292.692 | US$19.152,03 | 262.549.850 MAS |
| 650 |  Sharder SS | US$0,004521 | -2,80% | -18,68% | US$1.280.662 | US$174.638 | 283.282.765 SS |
Tabel di atas menampilkan halaman 13 dari total 42 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.