Data Historis Harga Kripto 13/12/2018
Daftar harga kripto yang direkam pada tanggal 13/12/2018, mencakup 2.072 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Insights Network INSTAR | US$0,006497 | -4,33% | -2,95% | US$898.871 | US$80.879,96 | 138.359.108 INSTAR |
| 752 |  NativeCoin N8V | US$0,03650 | -7,58% | -28,90% | US$895.379 | US$8.775,37 | 24.532.587 N8V |
| 753 |  PAYCENT PYN | US$0,02891 | -31,56% | -24,68% | US$886.423 | US$929,14 | 30.662.802 PYN |
| 754 |  Miners' Reward Token MRT | US$0,08858 | -2,19% | 31,90% | US$885.782 | US$2.066,27 | 10.000.000 MRT |
| 755 |  RED RED | US$0,006733 | -4,62% | -16,12% | US$875.267 | US$14.382,76 | 130.000.009 RED |
| 756 |  Vetri VLD | US$0,003964 | 4,86% | -36,32% | US$872.153 | US$1.146,94 | 220.021.981 VLD |
| 757 |  WABnetwork WAB | US$0,00008772 | 0,05% | -30,02% | US$871.892 | US$4.796,87 | 9.939.999.989 WAB |
| 758 |  Uquid Coin UQC | US$0,08711 | -8,10% | 4,50% | US$871.108 | US$526.773 | 10.000.000 UQC |
| 759 |  LRM Coin LRM | US$5,33 | 39,61% | 0,00% | US$870.267 | US$394.851 | 163.182 LRM |
| 760 |  ArtByte ABY | US$0,001095 | -4,67% | -5,46% | US$868.143 | US$2.240,26 | 792.537.250 ABY |
| 761 |  GoCrypto Token GOC | US$0,006228 | -5,26% | 1,27% | US$865.231 | US$242.853 | 138.923.310 GOC |
| 762 |  Friendz FDZ | US$0,001695 | -12,95% | -11,91% | US$861.833 | US$10.917,30 | 508.562.393 FDZ |
| 763 |  Olive OLE | US$0,003109 | -5,23% | -6,11% | US$861.348 | US$272.108 | 277.006.242 OLE |
| 764 |  Datawallet DXT | US$0,002207 | 23,74% | -21,62% | US$861.139 | US$16.581,19 | 390.222.225 DXT |
| 765 |  VouchForMe IPL | US$0,004271 | -3,50% | 9,06% | US$858.434 | US$99.785,52 | 201.000.000 IPL |
| 766 |  FoldingCoin FLDC | US$0,001192 | -5,26% | -1,72% | US$857.303 | US$987,30 | 719.416.990 FLDC |
| 767 |  Arionum ARO | US$0,01142 | -4,51% | 4,64% | US$854.770 | US$60.294,20 | 74.847.830 ARO |
| 768 |  Adshares ADS | US$0,04403 | -4,85% | -9,02% | US$853.172 | US$1.206,67 | 19.379.103 ADS |
| 769 |  Global Awards Token GAT | US$0,001586 | -13,36% | 12,44% | US$840.164 | US$2.019,77 | 529.861.449 GAT |
| 770 |  Measurable Data Token MDT | US$0,002037 | -5,66% | -11,87% | US$838.783 | US$165.454 | 411.744.800 MDT |
| 771 |  Energo TSL | US$0,001365 | 5,54% | -2,72% | US$822.044 | US$33.453,49 | 602.378.920 TSL |
| 772 |  Qbao QBT | US$0,01248 | -7,45% | -8,70% | US$815.570 | US$68.734,20 | 65.351.403 QBT |
| 773 |  MIB Coin MIB | US$0,01953 | -9,35% | -19,46% | US$813.640 | US$149.955 | 41.653.819 MIB |
| 774 |  Digital Asset Guarantee Token DAGT | US$0,03584 | -2,36% | 5,98% | US$811.835 | US$249.438 | 22.652.330 DAGT |
| 775 |  4NEW KWATT | US$0,01476 | -10,96% | 1,48% | US$805.910 | US$29.871,33 | 54.613.736 KWATT |
| 776 |  HOQU HQX | US$0,005314 | -0,79% | 0,59% | US$803.096 | US$314.694 | 151.118.386 HQX |
| 777 |  CoinPoker CHP | US$0,002546 | -6,19% | -18,12% | US$803.028 | US$10.793,21 | 315.414.462 CHP |
| 778 |  Education Ecosystem LEDU | US$0,003660 | 23,03% | 3,97% | US$797.025 | US$26.251,55 | 217.789.857 LEDU |
| 779 |  Arbidex ABX | US$0,03882 | 6,11% | -12,03% | US$792.858 | US$37.598,23 | 20.421.954 ABX |
| 780 |  FLIP FLP | US$0,01408 | 4,13% | -8,73% | US$788.000 | US$19.118,69 | 55.955.000 FLP |
| 781 |  Datum DAT | US$0,0008000 | 2,59% | -6,78% | US$785.421 | US$78.257,65 | 981.748.288 DAT |
| 782 |  Pinkcoin PINK | US$0,001989 | -10,21% | -14,82% | US$784.227 | US$686,10 | 394.217.963 PINK |
| 783 |  BitDegree BDG | US$0,002196 | -12,16% | -15,78% | US$782.418 | US$565,49 | 356.337.711 BDG |
| 784 |  0xBitcoin 0xBTC | US$0,2235 | -5,46% | -12,30% | US$777.627 | US$248.798 | 3.479.500 0xBTC |
| 785 |  LIFE LIFE | US$0,00003310 | -4,58% | -6,37% | US$775.987 | US$1.317,57 | 23.442.468.688 LIFE |
| 786 |  Ergo ERG | US$1,95 | 12,63% | 34,17% | US$772.961 | US$2.325,30 | 397.300 ERG |
| 787 |  1World 1WO | US$0,03715 | -15,09% | -24,01% | US$768.419 | US$24.628,14 | 20.686.551 1WO |
| 788 |  Upfiring UFR | US$0,03919 | -7,85% | 8,17% | US$761.866 | US$1.734,84 | 19.440.000 UFR |
| 789 |  DNotes NOTE | US$0,005619 | -13,66% | -20,98% | US$758.813 | US$57.038,19 | 135.043.262 NOTE |
| 790 |  B3Coin KB3 | US$0,001029 | -44,44% | -21,23% | US$758.538 | US$1.096,35 | 737.421.711 KB3 |
| 791 |  AC3 AC3 | US$0,01089 | -5,59% | 32,76% | US$756.140 | US$10.549,52 | 69.422.486 AC3 |
| 792 |  Forkcoin FORK | US$0,1537 | -1,35% | -25,41% | US$748.250 | US$15.556,64 | 4.866.903 FORK |
| 793 |  Atonomi ATMI | US$0,001442 | -0,80% | -4,51% | US$741.748 | US$227.240 | 514.458.137 ATMI |
| 794 |  ATLANT ATL | US$0,01968 | -1,95% | -5,46% | US$739.062 | US$54.437,80 | 37.551.901 ATL |
| 795 |  SiaCashCoin SCC | US$0,00008568 | -14,32% | 3,81% | US$731.813 | US$8.367,84 | 8.541.509.684 SCC |
| 796 |  Leverj LEV | US$0,006178 | 11,76% | -2,29% | US$729.569 | US$841,58 | 118.090.511 LEV |
| 797 |  RealTract RET | US$0,0001185 | -5,17% | -35,97% | US$710.757 | US$497.339 | 6.000.000.000 RET |
| 798 |  Alphacat ACAT | US$0,0002532 | -11,51% | -3,89% | US$706.598 | US$31.202,44 | 2.790.428.084 ACAT |
| 799 |  Truegame TGAME | US$0,008441 | -3,80% | -7,31% | US$697.027 | US$46.512,57 | 82.575.464 TGAME |
| 800 |  2GIVE 2GIVE | US$0,001334 | -3,62% | -0,56% | US$694.544 | US$2.955,00 | 520.769.230 2GIVE |
Tabel di atas menampilkan halaman 16 dari total 42 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.