Data Historis Harga Kripto 13/12/2018
Daftar harga kripto yang direkam pada tanggal 13/12/2018, mencakup 2.072 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Monkey Project MONK | US$0,07125 | -4,62% | -10,51% | US$299.857 | US$1.393,40 | 4.208.500 MONK |
| 952 |  Repme RPM | US$0,000008267 | -6,53% | -25,56% | US$299.445 | US$65.819,70 | 36.220.523.483 RPM |
| 953 |  eBitcoin EBTC | US$0,01573 | -5,65% | -12,74% | US$297.343 | US$63.147,38 | 18.897.126 EBTC |
| 954 |  Kryll KRL | US$0,02463 | -4,36% | -11,69% | US$292.926 | US$17.400,75 | 11.891.161 KRL |
| 955 |  Oceanlab OCL | US$0,006298 | -2,73% | 36,66% | US$292.843 | US$2.026,90 | 46.500.000 OCL |
| 956 |  MetaMorph METM | US$0,004322 | -3,76% | -33,72% | US$292.626 | US$11.258,92 | 67.713.527 METM |
| 957 |  Akroma AKA | US$0,01633 | -16,69% | -30,85% | US$292.595 | US$8.483,58 | 17.912.628 AKA |
| 958 |  PENG PENG | US$0,00005074 | 2,98% | -0,47% | US$290.983 | US$2.614,56 | 5.735.120.676 PENG |
| 959 |  Kora Network Token KNT | US$0,0009694 | -13,59% | -25,76% | US$290.814 | US$22.581,11 | 300.000.000 KNT |
| 960 |  Bonpay BON | US$0,02550 | -6,94% | -3,24% | US$287.927 | US$13.549,03 | 11.290.301 BON |
| 961 |  TrueVett VME | US$0,001641 | 8,73% | 13,09% | US$286.489 | US$2.223,53 | 174.617.789 VME |
| 962 |  ATBCoin ATB | US$0,006603 | -4,15% | -7,89% | US$277.570 | US$3.463.885 | 42.038.227 ATB |
| 963 |  CoinToGo 2GO | US$0,06789 | -5,72% | 10,49% | US$276.531 | US$3.039,62 | 4.073.120 2GO |
| 964 |  NuShares NSR | US$0,00009931 | 19,87% | 40,43% | US$275.830 | US$647,42 | 2.777.600.756 NSR |
| 965 |  VeriSafe VSF | US$0,00003376 | -7,03% | -9,56% | US$275.200 | US$725,87 | 8.151.646.018 VSF |
| 966 |  SnodeCoin SND | US$0,03045 | 3,91% | -36,61% | US$273.046 | US$5.154,20 | 8.965.961 SND |
| 967 |  The ChampCoin TCC | US$0,001598 | -1,58% | -1,96% | US$272.676 | US$9.440,38 | 170.673.301 TCC |
| 968 |  Ethereum Meta ETHM | US$0,003078 | -10,61% | -8,36% | US$270.972 | US$2.351,98 | 88.021.957 ETHM |
| 969 |  FUTURAX FTXT | US$0,00007845 | -10,09% | -12,80% | US$267.233 | US$7.539,40 | 3.406.412.461 FTXT |
| 970 |  Freyrchain FREC | US$0,0005307 | -5,52% | -17,40% | US$265.370 | US$167.647 | 500.000.000 FREC |
| 971 |  SURETY SURE | US$0,004842 | -46,09% | 322,94% | US$265.152 | US$555,10 | 54.759.069 SURE |
| 972 |  Nullex NLX | US$0,006522 | -5,61% | -9,78% | US$263.982 | US$1.809,09 | 40.477.042 NLX |
| 973 |  Bitcoin Zero BZX | US$0,02182 | -10,23% | -48,38% | US$263.132 | US$15.495,64 | 12.060.680 BZX |
| 974 |  Bitswift BITS | US$0,06740 | -3,95% | -5,41% | US$261.806 | US$527,64 | 3.884.635 BITS |
| 975 |  Sharpay S | US$0,0002746 | -75,49% | -38,52% | US$259.291 | US$22.558,93 | 944.302.597 S |
| 976 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,01750 | -5,39% | 9,23% | US$257.076 | US$14.703,47 | 14.692.589 BOE |
| 977 |  Bigbom BBO | US$0,0007603 | -9,39% | -11,67% | US$256.959 | US$144.383 | 337.982.791 BBO |
| 978 |  EtherGem EGEM | US$0,01629 | 4,79% | -1,62% | US$255.355 | US$2.925,71 | 15.676.352 EGEM |
| 979 |  Soma SCT | US$0,03156 | 8,32% | 9,40% | US$254.589 | US$50.755,71 | 8.066.976 SCT |
| 980 |  Leadcoin LDC | US$0,0003224 | -2,10% | 1,17% | US$252.878 | US$14.505,65 | 784.399.592 LDC |
| 981 |  Gold Poker GPKR | US$0,1412 | 41,40% | 48,15% | US$248.589 | US$23.968,97 | 1.760.935 GPKR |
| 982 |  RealChain RCT | US$0,0007179 | -6,34% | 0,40% | US$248.163 | US$270.767 | 345.658.959 RCT |
| 983 |  Jury.Online Token JOT | US$0,02747 | -11,97% | -1,23% | US$247.872 | US$6.428,73 | 9.021.909 JOT |
| 984 |  Galactrum ORE | US$0,09116 | -2,98% | -4,17% | US$246.763 | US$516,17 | 2.706.857 ORE |
| 985 |  Quantis Network QUAN | US$0,07297 | -4,47% | -18,84% | US$243.754 | US$980,30 | 3.340.598 QUAN |
| 986 |  HunterCoin HUC | US$0,009964 | -13,78% | -24,66% | US$236.753 | US$2.987,20 | 23.761.750 HUC |
| 987 |  Parkgene GENE | US$0,0007986 | -0,42% | -9,79% | US$235.399 | US$13.566,91 | 294.760.863 GENE |
| 988 |  PAWS Fund PAWS | US$1,26 | 97,34% | 157,30% | US$235.279 | US$12.670,45 | 187.280 PAWS |
| 989 |  Dinastycoin DCY | US$0,0001293 | -35,13% | 23,13% | US$232.973 | US$5.278,47 | 1.802.157.145 DCY |
| 990 |  Naviaddress NAVI | US$0,0009599 | -10,78% | -2,61% | US$232.835 | US$103.946 | 242.550.845 NAVI |
| 991 |  SkyHub Coin SHB | US$1,28 | -15,48% | 23,19% | US$228.238 | US$15.215,77 | 178.871 SHB |
| 992 |  Blocklancer LNC | US$0,001879 | -0,23% | -0,31% | US$225.786 | US$11.629,36 | 120.140.384 LNC |
| 993 |  AB-Chain RTB RTB | US$0,01496 | -12,31% | -12,42% | US$224.848 | US$3.306,79 | 15.030.497 RTB |
| 994 |  CarTaxi Token CTX | US$0,005590 | -20,58% | 0,15% | US$223.215 | US$1.377,70 | 39.928.144 CTX |
| 995 |  Kolion KLN | US$0,3179 | 0,64% | 9,63% | US$222.672 | US$4.304,58 | 700.524 KLN |
| 996 |  StarterCoin STAC | US$0,0007761 | -0,67% | 18,81% | US$219.163 | US$1.259,03 | 282.407.189 STAC |
| 997 |  Ether-1 ETHO | US$0,01269 | 1,43% | 7,71% | US$218.664 | US$4.096,07 | 17.230.956 ETHO |
| 998 |  SoMee.Social ONG | US$0,005280 | -13,96% | -35,19% | US$218.248 | US$19.613,93 | 41.336.897 ONG |
| 999 |  ACE (TokenStars) ACE | US$0,01801 | 1,38% | -17,50% | US$210.344 | US$60.112,98 | 11.678.403 ACE |
| 1000 |  SyncFab MFG | US$0,001188 | -1,98% | -17,37% | US$206.555 | US$117.478 | 173.851.275 MFG |
Tabel di atas menampilkan halaman 20 dari total 42 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.