Data Historis Harga Kripto 13/12/2018
Daftar harga kripto yang direkam pada tanggal 13/12/2018, mencakup 2.072 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Unify UNIFY | US$0,004213 | -2,03% | 1,03% | US$76.335 | US$1.586,81 | 18.118.107 UNIFY |
| 1102 |  KZ Cash KZC | US$0,03350 | -11,14% | -15,34% | US$73.406 | US$507,87 | 2.191.347 KZC |
| 1103 |  Bitnation XPAT | US$0,000005356 | 8,76% | 28,72% | US$69.747 | US$5.773,11 | 13.022.790.008 XPAT |
| 1104 |  BunnyToken BUNNY | US$0,0005918 | 3,84% | -22,65% | US$69.706 | US$5.040,37 | 117.787.050 BUNNY |
| 1105 |  Litecoin Plus LCP | US$0,03200 | -18,37% | -10,58% | US$67.690 | US$1.617,78 | 2.115.607 LCP |
| 1106 |  Waletoken WTN | US$0,000004482 | -7,36% | -10,67% | US$65.630 | US$3.290,66 | 14.644.050.000 WTN |
| 1107 |  RPICoin RPI | US$0,0001247 | -7,25% | 0,06% | US$64.931 | US$743,79 | 520.759.919 RPI |
| 1108 |  CryptoSoul SOUL | US$0,0005927 | -9,28% | 12,46% | US$64.138 | US$6.392,15 | 108.207.070 SOUL |
| 1109 |  PKG Token PKG | US$0,000007086 | -5,91% | -0,89% | US$63.560 | US$6.835,27 | 8.969.257.745 PKG |
| 1110 |  QYNO QNO | US$0,05858 | -9,61% | -19,86% | US$62.988 | US$29.654,52 | 1.075.172 QNO |
| 1111 |  Kabberry Coin KKC | US$0,01043 | -13,38% | -66,10% | US$62.642 | US$869,52 | 6.005.015 KKC |
| 1112 |  Crystal Token CYL | US$0,1084 | -3,13% | 6,64% | US$61.168 | US$4.626,32 | 564.377 CYL |
| 1113 |  RouletteToken RLT | US$0,005892 | -3,95% | -3,49% | US$60.211 | US$4.768,20 | 10.218.917 RLT |
| 1114 |  DarexTravel DART | US$0,0000007140 | -42,07% | -25,61% | US$59.739 | US$500,19 | 83.663.809.545 DART |
| 1115 |  CyberMusic CYMT | US$0,000004150 | -7,05% | 6,22% | US$59.318 | US$6.229,99 | 14.294.187.939 CYMT |
| 1116 |  SCRIV NETWORK SCRIV | US$0,002393 | -24,77% | -47,79% | US$59.223 | US$4.221,89 | 24.744.362 SCRIV |
| 1117 |  WITChain WIT | US$0,00003922 | -33,90% | -34,31% | US$58.834 | US$285.014 | 1.500.000.000 WIT |
| 1118 |  Titcoin TIT | US$0,001125 | 29,42% | 34,44% | US$56.158 | US$809,58 | 49.898.202 TIT |
| 1119 |  Bitcoin X BTX | US$0,01914 | 4,21% | -19,47% | US$54.836 | US$3.221,57 | 2.864.412 BTX |
| 1120 |  Tourist Token TOTO | US$0,00001156 | 2,48% | -7,09% | US$54.456 | US$22.667,68 | 4.709.522.426 TOTO |
| 1121 |  Plancoin PLAN | US$0,001986 | -4,84% | -29,78% | US$53.575 | US$9.320,03 | 26.975.135 PLAN |
| 1122 |  Bitcoin Red BTCRED | US$0,002589 | -28,41% | 2,96% | US$53.203 | US$77.624,78 | 20.550.001 BTCRED |
| 1123 |  TEAM (TokenStars) TEAM | US$0,004725 | 1,86% | -19,30% | US$52.993 | US$1.876,30 | 11.214.816 TEAM |
| 1124 |  Bitcoinus BITS | US$0,001160 | -16,40% | -1,32% | US$52.558 | US$13.790,87 | 45.294.348 BITS |
| 1125 |  WhaleCoin WHL | US$0,004934 | 4,92% | -28,46% | US$50.286 | US$50.216,89 | 10.192.294 WHL |
| 1126 |  Micromines MICRO | US$0,000003454 | 20,61% | -12,28% | US$48.357 | US$30.001,44 | 13.999.087.640 MICRO |
| 1127 |  MCAP MCAP | US$0,004476 | -13,21% | -32,02% | US$46.952 | US$757,23 | 10.490.000 MCAP |
| 1128 |  Ethereum Dark ETHD | US$0,02992 | 0,03% | 21,60% | US$44.886 | US$5.198,73 | 1.500.000 ETHD |
| 1129 |  ELTCOIN ELTCOIN | US$0,0004583 | -10,34% | -19,69% | US$41.250 | US$581,59 | 90.000.000 ELTCOIN |
| 1130 |  Neural Protocol NRP | US$0,000005543 | -5,11% | -11,61% | US$40.787 | US$15.519,26 | 7.358.150.010 NRP |
| 1131 |  ParallelCoin DUO | US$0,1264 | -13,14% | 26,55% | US$39.773 | US$884,43 | 314.719 DUO |
| 1132 |  XOVBank XOV | US$0,001023 | -27,44% | -65,14% | US$39.049 | US$7.168,13 | 38.182.385 XOV |
| 1133 |  Altcoin ALT | US$0,3150 | -32,80% | -32,76% | US$38.796 | US$809,22 | 123.175 ALT |
| 1134 |  AceD ACED | US$0,01520 | -14,82% | -51,78% | US$35.447 | US$1.017,52 | 2.332.644 ACED |
| 1135 |  VikkyToken VIKKY | US$0,000009321 | -4,62% | -8,07% | US$34.739 | US$5.946,78 | 3.727.082.538 VIKKY |
| 1136 |  X-Coin XCO | US$0,002696 | 34,31% | 17,81% | US$33.384 | US$2.726,43 | 12.384.976 XCO |
| 1137 |  Numus NMS | US$0,01212 | -29,38% | 8,41% | US$33.328 | US$507,05 | 2.750.877 NMS |
| 1138 |  Mirai MRI | US$0,009825 | -5,38% | -27,13% | US$32.975 | US$2.404,30 | 3.356.324 MRI |
| 1139 |  Steneum Coin STN | US$0,01044 | -12,53% | -40,64% | US$30.546 | US$1.683,47 | 2.926.779 STN |
| 1140 |  Abulaba AAA | US$0,002014 | -9,80% | -5,49% | US$30.394 | US$51.261,69 | 15.090.818 AAA |
| 1141 |  Zenswap Network Token ZNT | US$0,000004699 | -4,20% | 1,97% | US$28.859 | US$4.497,21 | 6.141.366.440 ZNT |
| 1142 |  Nitro NOX | US$0,001869 | 34,25% | 32,19% | US$28.304 | US$602,84 | 15.145.734 NOX |
| 1143 |  PAXEX PAXEX | US$0,001424 | 8,56% | -14,46% | US$27.206 | US$689,20 | 19.102.349 PAXEX |
| 1144 |  Dinero DIN | US$0,003328 | -1,69% | -5,70% | US$26.950 | US$553,44 | 8.098.428 DIN |
| 1145 |  Thore Cash TCH | US$0,0006518 | -22,94% | -35,17% | US$25.472 | US$8.834,34 | 39.076.881 TCH |
| 1146 |  Bitether BTR | US$0,001059 | -17,27% | -14,20% | US$25.043 | US$3.717,33 | 23.642.179 BTR |
| 1147 |  Decentralized Asset Trading Platform DATP | US$0,000002395 | -3,61% | -20,30% | US$21.701 | US$4.812,43 | 9.060.009.922 DATP |
| 1148 |  Desire DSR | US$0,003610 | -10,91% | -27,81% | US$21.488 | US$5.273,92 | 5.953.031 DSR |
| 1149 |  DeltaChain DELTA | US$0,000004582 | -2,46% | -30,98% | US$20.527 | US$2.279,46 | 4.479.488.833 DELTA |
| 1150 |  Nyerium NYEX | US$0,001038 | -4,12% | 2,72% | US$19.578 | US$732,17 | 18.855.880 NYEX |
Tabel di atas menampilkan halaman 23 dari total 42 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.