Data Historis Harga Kripto 13/12/2018
Daftar harga kripto yang direkam pada tanggal 13/12/2018, mencakup 2.072 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Gladius Token GLA | US$0,02346 | -3,98% | -2,31% | US$339.240 | US$28,15 | 14.461.346 GLA |
| 1302 |  Spectiv SIG | US$0,001189 | -10,22% | 12,07% | US$335.712 | US$2,14 | 282.322.605 SIG |
| 1303 |  BunnyCoin BUN | US$0,000003209 | -3,12% | 0,61% | US$330.594 | US$390,60 | 103.036.607.564 BUN |
| 1304 |  SmileyCoin SMLY | US$0,00001261 | -5,54% | -1,29% | US$327.464 | US$13,90 | 25.960.250.000 SMLY |
| 1305 |  BlockCAT CAT | US$0,04365 | -23,76% | 5,80% | US$321.275 | US$78,53 | 7.360.121 CAT |
| 1306 |  PWR Coin PWR | US$0,00003310 | -4,84% | -6,38% | US$319.912 | US$5,98 | 9.664.500.811 PWR |
| 1307 |  AudioCoin ADC | US$0,0003356 | -3,54% | 2,81% | US$315.476 | US$8,08 | 940.075.110 ADC |
| 1308 |  Skeincoin SKC | US$0,02300 | 7,30% | 10,66% | US$311.174 | US$17,91 | 13.528.351 SKC |
| 1309 |  NobleCoin NOBL | US$0,0001324 | -4,84% | -6,37% | US$311.059 | US$121,71 | 2.349.264.383 NOBL |
| 1310 |  Publica PBL | US$0,01662 | -13,14% | -6,93% | US$308.794 | US$3,34 | 18.582.933 PBL |
| 1311 |  Pesetacoin PTC | US$0,002251 | -7,11% | -7,10% | US$308.066 | US$134,16 | 136.874.884 PTC |
| 1312 |  Trollcoin TROLL | US$0,0005182 | -5,24% | -6,86% | US$302.150 | US$28,97 | 583.085.435 TROLL |
| 1313 |  Cryptonite XCN | US$0,0004188 | -0,95% | 9,92% | US$296.748 | US$421,03 | 708.506.520 XCN |
| 1314 |  Vivid Coin VIVID | US$0,07383 | 23,57% | -15,48% | US$292.631 | US$85,64 | 3.963.666 VIVID |
| 1315 |  FlypMe FYP | US$0,01655 | -4,84% | -21,98% | US$291.936 | US$39,37 | 17.638.681 FYP |
| 1316 |  TrezarCoin TZC | US$0,002175 | -8,34% | -19,85% | US$291.137 | US$470,57 | 133.842.400 TZC |
| 1317 |  Signals Network SGN | US$0,003291 | -5,25% | 17,89% | US$289.613 | US$13,82 | 88.001.152 SGN |
| 1318 |  Blockpass PASS | US$0,002483 | 1,07% | -21,66% | US$281.977 | US$1,92 | 113.579.751 PASS |
| 1319 |  Monoeci XMCC | US$0,03419 | -7,49% | 0,46% | US$280.198 | US$393,84 | 8.194.328 XMCC |
| 1320 |  Ethouse HORSE | US$0,002637 | -4,44% | -31,95% | US$279.301 | US$0,03165 | 105.906.676 HORSE |
| 1321 |  QubitCoin Q2C | US$0,0008290 | 0,00% | 0,00% | US$278.839 | - | 336.344.967 Q2C |
| 1322 |  Pylon Network PYLNT | US$0,7092 | -11,74% | 5,57% | US$277.930 | US$65,79 | 391.871 PYLNT |
| 1323 |  Bitibu Coin BTB | US$0,06462 | -10,17% | 18,81% | US$274.806 | - | 4.252.372 BTB |
| 1324 |  WandX WAND | US$0,02235 | -1,20% | -18,82% | US$273.640 | - | 12.244.135 WAND |
| 1325 |  ATMChain ATM | US$0,00005836 | -69,71% | -43,14% | US$271.966 | US$245,06 | 4.660.285.460 ATM |
| 1326 |  Talao TALAO | US$0,02635 | -4,51% | -6,47% | US$269.442 | US$104,46 | 10.226.907 TALAO |
| 1327 |  Orbitcoin ORB | US$0,08276 | -3,89% | 2,20% | US$266.544 | US$101,82 | 3.220.616 ORB |
| 1328 |  Paymon PMNT | US$0,0004197 | -5,45% | 3,34% | US$256.553 | US$72,23 | 611.226.584 PMNT |
| 1329 |  Narrative NRVE | US$0,005464 | -0,49% | -16,66% | US$256.397 | US$44,01 | 46.928.004 NRVE |
| 1330 |  PopularCoin POP | US$0,00006620 | 90,32% | 37,25% | US$254.845 | US$53,12 | 3.849.421.308 POP |
| 1331 |  Universe UNI | US$0,005247 | -27,73% | 1,99% | US$254.392 | US$178,25 | 48.486.009 UNI |
| 1332 |  Equal EQL | US$0,0006310 | 21,81% | 7,46% | US$253.988 | US$284,91 | 402.538.333 EQL |
| 1333 |  Chronologic DAY | US$0,3196 | -6,68% | -37,66% | US$253.624 | US$237,03 | 793.541 DAY |
| 1334 |  Bridge Protocol BRDG | US$0,001101 | -8,48% | -26,47% | US$251.154 | US$31,99 | 228.097.040 BRDG |
| 1335 |  Rookiecoin RKC | US$0,00008275 | -6,91% | -6,37% | US$250.845 | US$37,74 | 3.031.203.013 RKC |
| 1336 |  ClearCoin XCLR | US$0,0004734 | -13,32% | 23,62% | US$249.872 | US$451,53 | 527.873.733 XCLR |
| 1337 |  BioCoin BIO | US$0,0003305 | -4,97% | -7,30% | US$247.169 | US$199,65 | 747.804.353 BIO |
| 1338 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,004782 | -6,08% | -42,16% | US$244.733 | - | 51.176.192 C8 |
| 1339 |  SIMDAQ SMQ | US$0,01384 | 2,39% | -4,60% | US$243.834 | US$481,42 | 17.623.189 SMQ |
| 1340 |  imbrex REX | US$0,02809 | -1,89% | -23,15% | US$243.253 | - | 8.660.756 REX |
| 1341 |  CryptoPing PING | US$0,02432 | -1,55% | -5,00% | US$241.995 | - | 9.952.089 PING |
| 1342 |  Rapids RPD | US$0,00009890 | 25,03% | 13,20% | US$238.046 | US$481,84 | 2.406.942.445 RPD |
| 1343 |  EverGreenCoin EGC | US$0,01718 | -3,37% | 0,18% | US$236.213 | US$107,79 | 13.749.428 EGC |
| 1344 |  Photon PHO | US$0,000008807 | -3,84% | 3,89% | US$229.751 | US$206,70 | 26.086.613.644 PHO |
| 1345 |  Condensate RAIN | US$0,0005296 | -4,50% | -19,11% | US$227.591 | US$190,05 | 429.718.422 RAIN |
| 1346 |  Adelphoi ADL | US$0,01089 | -1,05% | -48,63% | US$225.675 | US$22,35 | 20.722.224 ADL |
| 1347 |  Hellenic Coin HNC | US$0,003297 | -1,28% | 11,61% | US$224.023 | - | 67.951.884 HNC |
| 1348 |  Decentralized Machine Learning DML | US$0,003502 | -5,62% | -5,93% | US$220.725 | US$24,59 | 63.030.141 DML |
| 1349 |  Kobocoin KOBO | US$0,008867 | -16,53% | -16,96% | US$219.008 | US$1,41 | 24.700.248 KOBO |
| 1350 |  Hush HUSH | US$0,04009 | -15,95% | -43,62% | US$215.639 | US$342,70 | 5.379.375 HUSH |
Tabel di atas menampilkan halaman 27 dari total 42 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.