Data Historis Harga Kripto 13/12/2018
Daftar harga kripto yang direkam pada tanggal 13/12/2018, mencakup 2.072 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  RussiaCoin RC | US$0,02516 | -8,45% | -35,45% | US$210.765 | US$105,46 | 8.377.873 RC |
| 1352 |  PoSW Coin POSW | US$0,004767 | -6,21% | -15,74% | US$210.209 | US$0,8593 | 44.100.000 POSW |
| 1353 |  PitisCoin PTS | US$0,001324 | -39,58% | -29,72% | US$209.035 | US$171,20 | 157.872.915 PTS |
| 1354 |  Zennies ZENI | US$0,0002083 | 0,00% | -16,88% | US$208.492 | - | 1.000.812.836 ZENI |
| 1355 |  Cruisebit CRBT | US$0,007714 | -68,27% | -68,74% | US$204.102 | US$0,3491 | 26.457.059 CRBT |
| 1356 |  Hackspace Capital HAC | US$0,0006289 | -13,90% | 1,44% | US$203.440 | US$3,81 | 323.468.764 HAC |
| 1357 |  Mindexcoin MIC | US$0,009831 | -10,89% | -16,06% | US$202.545 | US$130,39 | 20.601.767 MIC |
| 1358 |  DigitalPrice DP | US$0,009997 | -11,07% | 11,76% | US$197.742 | US$189,43 | 19.780.674 DP |
| 1359 |  EquiTrader EQT | US$0,01638 | -13,83% | -3,94% | US$187.042 | US$350,28 | 11.421.205 EQT |
| 1360 |  KekCoin KEK | US$0,01735 | -5,27% | -3,88% | US$185.879 | US$59,07 | 10.716.385 KEK |
| 1361 |  ZEST ZEST | US$0,08172 | 0,00% | 9,63% | US$185.725 | - | 2.272.798 ZEST |
| 1362 |  FujiCoin FJC | US$0,0001040 | -0,51% | -2,12% | US$185.459 | US$83,26 | 1.783.696.916 FJC |
| 1363 |  FundRequest FND | US$0,003917 | -4,22% | -6,16% | US$184.373 | US$66,98 | 47.070.737 FND |
| 1364 |  FortKnoxster FKX | US$0,001591 | -23,13% | -4,09% | US$182.888 | US$70,30 | 114.964.843 FKX |
| 1365 |  BLOC.MONEY BLOC | US$0,02254 | -1,96% | -22,59% | US$176.747 | US$183,28 | 7.840.666 BLOC |
| 1366 |  Vsync VSX | US$0,001092 | -2,91% | 6,44% | US$175.302 | US$21,75 | 160.559.294 VSX |
| 1367 |  Deutsche eMark DEM | US$0,004130 | -16,58% | 3,55% | US$173.441 | US$382,74 | 41.997.618 DEM |
| 1368 |  Biotron BTRN | US$0,005296 | -4,97% | -19,38% | US$173.030 | US$20,23 | 32.670.031 BTRN |
| 1369 |  TrumpCoin TRUMP | US$0,02616 | 15,36% | 28,93% | US$172.789 | US$23,46 | 6.604.341 TRUMP |
| 1370 |  bitSilver BITSILVER | US$7,84 | 18,42% | -2,29% | US$167.013 | US$100,92 | 21.296 BITSILVER |
| 1371 |  SHPING SHPING | US$0,0002118 | 7,39% | 3,90% | US$165.447 | US$69,74 | 780.990.258 SHPING |
| 1372 |  DCORP Utility DRPU | US$0,04634 | -5,20% | 17,79% | US$163.606 | US$2,78 | 3.530.373 DRPU |
| 1373 |  WomenCoin WOMEN | US$0,000003285 | -14,74% | -19,08% | US$159.213 | US$370,92 | 48.459.472.454 WOMEN |
| 1374 |  Bitcloud BTDX | US$0,005859 | 19,82% | -7,79% | US$159.169 | US$13,69 | 27.165.180 BTDX |
| 1375 |  Truckcoin TRK | US$0,0006951 | -4,84% | -6,86% | US$157.217 | US$12,27 | 226.166.939 TRK |
| 1376 |  IncaKoin NKA | US$0,000008744 | 0,00% | -45,47% | US$156.848 | - | 17.937.725.045 NKA |
| 1377 |  NEVERDIE NDC | US$0,003805 | -8,59% | 5,20% | US$156.002 | US$72,48 | 41.004.200 NDC |
| 1378 |  Fabric Token FT | US$0,006343 | 4,01% | -6,91% | US$155.987 | US$33,97 | 24.593.615 FT |
| 1379 |  Opal OPAL | US$0,009872 | -1,46% | -9,35% | US$149.547 | - | 15.149.240 OPAL |
| 1380 |  CREA CREA | US$0,008374 | 0,22% | -16,77% | US$149.452 | US$474,86 | 17.846.464 CREA |
| 1381 |  Nerves NER | US$0,00004541 | 66,87% | 24,01% | US$148.004 | US$132,30 | 3.258.944.260 NER |
| 1382 |  Canada eCoin CDN | US$0,001509 | -20,62% | -13,56% | US$146.962 | US$105,95 | 97.415.544 CDN |
| 1383 |  CROAT CROAT | US$0,002557 | -22,94% | 96,88% | US$143.644 | US$255,80 | 56.186.365 CROAT |
| 1384 |  Ultimate Secure Cash USC | US$0,01358 | 381,83% | 336,34% | US$140.415 | US$8,07 | 10.343.113 USC |
| 1385 |  CrowdWiz WIZ | US$0,01755 | -9,34% | -4,25% | US$137.458 | US$475,41 | 7.833.174 WIZ |
| 1386 |  TagCoin TAG | US$0,02132 | 2,14% | -7,06% | US$137.154 | US$13,38 | 6.433.866 TAG |
| 1387 |  bitGold BITGOLD | US$722,66 | -5,73% | -16,61% | US$136.933 | US$396,22 | 189 BITGOLD |
| 1388 |  Tokia TKA | US$0,003101 | -11,67% | 23,59% | US$130.653 | US$336,57 | 42.135.421 TKA |
| 1389 |  FORCE FOR | US$0,0009268 | 2,48% | -19,43% | US$130.237 | US$169,12 | 140.516.265 FOR |
| 1390 |  Elementrem ELE | US$0,004965 | -10,79% | -6,38% | US$130.102 | US$214,33 | 26.202.388 ELE |
| 1391 |  Digitalcoin DGC | US$0,004127 | -7,30% | -25,37% | US$128.383 | US$52,96 | 31.111.083 DGC |
| 1392 |  bitBTC BITBTC | US$2.885,49 | -9,16% | -11,61% | US$128.252 | US$98,86 | 44 BITBTC |
| 1393 |  Live Stars LIVE | US$0,003211 | -21,77% | 0,24% | US$127.571 | US$40,50 | 39.730.941 LIVE |
| 1394 |  Innova INN | US$0,02515 | -5,90% | -3,29% | US$127.001 | US$224,65 | 5.049.718 INN |
| 1395 |  Gainer GNR | US$0,01162 | -5,93% | -45,16% | US$126.638 | US$49,69 | 10.901.209 GNR |
| 1396 |  Bitmark BTM | US$0,01214 | -6,18% | -14,93% | US$125.888 | US$380,16 | 10.369.072 BTM |
| 1397 |  EtherSportz ESZ | US$0,01788 | -2,22% | 1,67% | US$123.478 | - | 6.905.580 ESZ |
| 1398 |  Phoenixcoin PXC | US$0,001725 | -6,43% | -9,53% | US$123.028 | US$50,31 | 71.339.950 PXC |
| 1399 |  Adzcoin ADZ | US$0,002710 | -4,79% | -16,56% | US$122.092 | US$248,01 | 45.046.847 ADZ |
| 1400 |  Evimeria EVI | US$0,000007718 | -18,54% | -31,98% | US$119.784 | US$250,94 | 15.519.279.936 EVI |
Tabel di atas menampilkan halaman 28 dari total 42 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.