Data Historis Harga Kripto 13/12/2018
Daftar harga kripto yang direkam pada tanggal 13/12/2018, mencakup 2.072 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  PureVidz VIDZ | US$0,0003150 | 0,00% | -6,09% | US$39.458 | - | 125.279.775 VIDZ |
| 1552 |  BLAST BLAST | US$0,0009931 | -22,56% | -21,55% | US$39.064 | US$76,32 | 39.336.932 BLAST |
| 1553 |  BitcoiNote BTCN | US$0,004003 | -3,15% | -19,82% | US$38.951 | US$262,13 | 9.729.764 BTCN |
| 1554 |  Quatloo QTL | US$0,004930 | 0,00% | 0,00% | US$38.054 | - | 7.718.883 QTL |
| 1555 |  Pakcoin PAK | US$0,0005699 | -9,80% | -6,40% | US$38.027 | US$133,80 | 66.730.950 PAK |
| 1556 |  Dix Asset DIX | US$0,0000003792 | -5,77% | 28,38% | US$37.921 | US$4,39 | 100.000.000.000 DIX |
| 1557 |  Help The Homeless Coin HTH | US$0,00006620 | -4,84% | -10,58% | US$37.555 | US$127,16 | 567.271.875 HTH |
| 1558 |  Bolivarcoin BOLI | US$0,002984 | 21,14% | -16,52% | US$37.552 | US$116,78 | 12.582.837 BOLI |
| 1559 |  Carebit CARE | US$0,0003276 | -8,36% | -13,10% | US$36.715 | US$242,52 | 112.069.455 CARE |
| 1560 |  Honey HONEY | US$0,07985 | -5,74% | -8,04% | US$36.406 | US$0,8542 | 455.955 HONEY |
| 1561 |  Signatum SIGT | US$0,0003310 | -14,27% | -14,27% | US$35.741 | US$1,12 | 107.972.766 SIGT |
| 1562 |  Centurion CNT | US$0,0004561 | -16,29% | 10,85% | US$35.426 | US$135,38 | 77.663.826 CNT |
| 1563 |  Jin Coin JIN | US$0,003502 | 0,00% | -48,99% | US$34.884 | - | 9.960.402 JIN |
| 1564 |  KanadeCoin KNDC | US$0,000006340 | 0,10% | -59,36% | US$34.686 | - | 5.471.056.500 KNDC |
| 1565 |  Tokugawa TOK | US$0,03343 | -4,94% | -5,08% | US$34.156 | US$12,17 | 1.021.644 TOK |
| 1566 |  Senderon SDRN | US$0,0007613 | -12,46% | -9,57% | US$33.822 | US$48,25 | 44.425.900 SDRN |
| 1567 |  Atheios ATH | US$0,003260 | -16,19% | -23,47% | US$32.967 | US$330,02 | 10.113.634 ATH |
| 1568 |  FLiK FLIK | US$0,0005301 | 0,00% | 61,29% | US$31.870 | - | 60.123.682 FLIK |
| 1569 |  GlobalBoost-Y BSTY | US$0,002021 | -9,26% | 14,17% | US$31.869 | US$295,10 | 15.768.229 BSTY |
| 1570 |  Arion ARION | US$0,005518 | -21,08% | -3,68% | US$31.825 | US$67,77 | 5.767.906 ARION |
| 1571 |  SAKECOIN SAKE | US$0,000007955 | 15,86% | -5,69% | US$31.751 | US$13,02 | 3.991.120.524 SAKE |
| 1572 |  SecretCoin SCRT | US$0,007409 | 0,00% | -12,82% | US$31.329 | - | 4.228.672 SCRT |
| 1573 |  GuccioneCoin GCC | US$0,001544 | -1,36% | -14,79% | US$31.324 | - | 20.285.537 GCC |
| 1574 |  Leviar XLC | US$0,002237 | -1,05% | -27,93% | US$31.272 | - | 13.977.250 XLC |
| 1575 |  Zoomba ZBA | US$0,003551 | -23,47% | -22,25% | US$31.211 | US$30,02 | 8.790.246 ZBA |
| 1576 |  GrandCoin GDC | US$0,00003341 | -4,55% | -44,43% | US$29.539 | US$27,13 | 884.125.802 GDC |
| 1577 |  BOAT BOAT | US$0,0003972 | -14,29% | -26,64% | US$28.615 | US$5,29 | 72.038.440 BOAT |
| 1578 |  Cryptojacks CJ | US$0,00007002 | 0,00% | -0,98% | US$28.468 | - | 406.568.581 CJ |
| 1579 |  GreenMed GRMD | US$0,001986 | -4,84% | 19,38% | US$28.241 | US$20,78 | 14.219.120 GRMD |
| 1580 |  Qbic QBIC | US$0,006276 | -5,14% | 49,86% | US$28.091 | US$494,02 | 4.476.215 QBIC |
| 1581 |  Zurcoin ZUR | US$0,0003194 | 9,75% | -41,62% | US$27.996 | US$4,17 | 87.653.034 ZUR |
| 1582 |  RonPaulCoin RPC | US$0,02726 | 0,00% | 0,00% | US$27.771 | - | 1.018.779 RPC |
| 1583 |  JavaScript Token JS | US$0,003428 | 0,00% | 120,60% | US$27.398 | - | 7.991.996 JS |
| 1584 |  Thunderstake TSC | US$0,00006125 | -11,96% | -24,67% | US$27.377 | US$363,07 | 446.941.476 TSC |
| 1585 |  Qurito QURO | US$0,002869 | 0,00% | -31,23% | US$27.375 | - | 9.540.087 QURO |
| 1586 |  Reakoin REAK | US$0,01407 | -8,53% | -22,55% | US$27.089 | US$21,22 | 1.925.941 REAK |
| 1587 |  Sub Invest SUBX | US$0,00000006824 | 0,00% | -54,07% | US$26.886 | - | 393.987.225.492 SUBX |
| 1588 |  IrishCoin IRL | US$0,0007303 | -7,91% | -10,12% | US$26.734 | US$78,39 | 36.603.949 IRL |
| 1589 |  SparksPay SPK | US$0,005589 | -23,09% | 7,39% | US$26.511 | US$89,52 | 4.743.678 SPK |
| 1590 |  Evil Coin EVIL | US$0,001258 | 3,32% | -12,29% | US$26.441 | US$0,3964 | 21.020.383 EVIL |
| 1591 |  8Bit 8BIT | US$0,01794 | 0,00% | 12,27% | US$26.336 | - | 1.467.841 8BIT |
| 1592 |  BoostCoin BOST | US$0,002185 | -21,52% | -15,62% | US$25.901 | US$0,1467 | 11.855.487 BOST |
| 1593 |  SecureCoin SRC | US$0,002640 | -2,13% | -9,54% | US$25.447 | US$30,13 | 9.640.176 SRC |
| 1594 |  Renos RNS | US$0,0007613 | -12,45% | -17,18% | US$25.395 | US$211,63 | 33.356.077 RNS |
| 1595 |  ZoZoCoin ZZC | US$0,01288 | -4,84% | 37,02% | US$25.064 | US$0,03859 | 1.946.488 ZZC |
| 1596 |  RevolverCoin XRE | US$0,001059 | -9,91% | -28,67% | US$24.771 | US$136,87 | 23.385.640 XRE |
| 1597 |  iBTC IBTC | US$0,001354 | -22,16% | -25,71% | US$24.710 | US$101,71 | 18.251.345 IBTC |
| 1598 |  Coin2.1 C2 | US$0,0003146 | 0,00% | -1,13% | US$24.617 | - | 78.245.975 C2 |
| 1599 |  Bank Coin BANK | US$0,003972 | -6,40% | 9,08% | US$24.552 | US$133,67 | 6.180.917 BANK |
| 1600 |  DROXNE DRXNE | US$0,0002985 | 6,62% | -8,74% | US$24.400 | - | 81.735.194 DRXNE |
Tabel di atas menampilkan halaman 32 dari total 42 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.