Data Historis Harga Kripto 13/12/2018
Daftar harga kripto yang direkam pada tanggal 13/12/2018, mencakup 2.072 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  SteepCoin STEEP | US$0,0001343 | -30,82% | -1,08% | US$24.371 | US$75,61 | 181.505.253 STEEP |
| 1602 |  Peerguess GUESS | US$0,0003972 | -12,05% | 11,99% | US$24.047 | US$38,37 | 60.537.668 GUESS |
| 1603 |  SixEleven 611 | US$0,05127 | 6,20% | -29,16% | US$23.770 | US$40,88 | 463.573 611 |
| 1604 |  PluraCoin PLURA | US$0,00008795 | 14,53% | 23,87% | US$23.373 | US$37,00 | 265.760.742 PLURA |
| 1605 |  Datacoin DTC | US$0,0006620 | -4,84% | -10,83% | US$22.812 | US$0,07925 | 34.456.216 DTC |
| 1606 |  BigUp BIGUP | US$0,00001056 | -33,36% | -49,97% | US$22.570 | US$28,12 | 2.137.572.489 BIGUP |
| 1607 |  Trident Group TRDT | US$0,01849 | 8,04% | 4,68% | US$22.425 | US$0,02958 | 1.213.024 TRDT |
| 1608 |  RedCoin RED | US$0,0002979 | 6,65% | -7,52% | US$22.078 | US$40,91 | 74.107.896 RED |
| 1609 |  EthBet EBET | US$0,002594 | -4,44% | -41,94% | US$22.061 | US$16,99 | 8.504.800 EBET |
| 1610 |  Independent Money System IMS | US$0,004105 | 21,65% | 87,80% | US$22.037 | US$242,47 | 5.368.934 IMS |
| 1611 |  BERNcash BERN | US$0,0003074 | -1,81% | -39,45% | US$21.898 | - | 71.234.301 BERN |
| 1612 |  IQ.cash IQ | US$0,005707 | -36,22% | -48,63% | US$21.704 | US$272,49 | 3.803.291 IQ |
| 1613 |  Azart AZART | US$0,006847 | -1,58% | -5,78% | US$21.308 | US$145,23 | 3.112.016 AZART |
| 1614 |  Escroco Emerald ESCE | US$0,00003342 | -37,51% | -5,56% | US$21.222 | US$68,60 | 635.027.635 ESCE |
| 1615 |  FolmCoin FLM | US$0,002180 | -9,25% | -11,96% | US$21.063 | US$17,06 | 9.662.813 FLM |
| 1616 |  Garlicoin GRLC | US$0,001651 | -11,92% | -21,65% | US$20.757 | US$163,65 | 12.574.285 GRLC |
| 1617 |  Harvest Masternode Coin HC | US$0,005098 | 2,48% | -19,95% | US$20.693 | US$22,30 | 4.059.402 HC |
| 1618 |  Master Swiscoin MSCN | US$0,0004460 | -14,29% | -25,94% | US$20.134 | US$58,33 | 45.143.320 MSCN |
| 1619 |  SoonCoin SOON | US$0,001599 | 0,00% | 0,00% | US$19.932 | - | 12.462.620 SOON |
| 1620 |  IXTUS Edutainment IXE | US$0,0008292 | 24,18% | -18,49% | US$19.777 | US$296,46 | 23.849.708 IXE |
| 1621 |  Cheesecoin CHEESE | US$0,00007075 | 7,15% | 39,22% | US$19.680 | US$4,85 | 278.182.545 CHEESE |
| 1622 |  EZOOW EZW | US$0,000001729 | -4,44% | -7,27% | US$19.249 | US$241,80 | 11.130.821.305 EZW |
| 1623 |  GeyserCoin GSR | US$0,02019 | 129,43% | 8,86% | US$18.927 | US$20,86 | 937.359 GSR |
| 1624 |  SmartFox FOX | US$0,01251 | -8,50% | -25,10% | US$18.562 | US$100,73 | 1.483.454 FOX |
| 1625 |  NevaCoin NEVA | US$0,005105 | -8,43% | -49,03% | US$18.530 | US$2,45 | 3.629.945 NEVA |
| 1626 |  Dreamcoin DRM | US$0,007381 | 3,32% | 0,57% | US$18.515 | US$13,52 | 2.508.478 DRM |
| 1627 |  Digital Money Bits DMB | US$0,0001997 | -28,58% | -42,96% | US$18.371 | US$61,93 | 92.011.402 DMB |
| 1628 |  Bit20 BTWTY | US$18.068,53 | -70,13% | -51,58% | US$18.358 | US$6,69 | 1 BTWTY |
| 1629 |  ParkByte PKB | US$0,003840 | -5,35% | -3,03% | US$18.293 | US$3,94 | 4.764.026 PKB |
| 1630 |  CompuCoin CPN | US$0,0009205 | 0,00% | 0,00% | US$18.056 | - | 19.615.019 CPN |
| 1631 |  Eternity ENT | US$0,003608 | -6,06% | -25,63% | US$17.622 | US$0,9922 | 4.883.938 ENT |
| 1632 |  Quebecoin QBC | US$0,001125 | 0,00% | -14,01% | US$17.534 | - | 15.588.776 QBC |
| 1633 |  ACRE ACRE | US$0,003972 | -14,14% | -11,77% | US$17.398 | US$66,07 | 4.379.854 ACRE |
| 1634 |  Rhenium XRH | US$0,0005958 | 31,76% | -19,43% | US$17.235 | US$63,31 | 28.926.780 XRH |
| 1635 |  KingN Coin KNC | US$8,55 | 0,00% | 5,56% | US$17.168 | - | 2.009 KNC |
| 1636 |  Allion ALL | US$0,002757 | 0,84% | -24,41% | US$17.091 | US$17,27 | 6.199.359 ALL |
| 1637 |  DeusCoin DEUS | US$0,001523 | -8,81% | -29,51% | US$16.871 | US$22,40 | 11.079.837 DEUS |
| 1638 |  Fintab FNTB | US$0,005925 | -1,31% | -21,85% | US$16.468 | US$89,00 | 2.779.387 FNTB |
| 1639 |  MojoCoin MOJO | US$0,001322 | -0,07% | -48,14% | US$16.225 | US$12,41 | 12.276.850 MOJO |
| 1640 |  BROTHER BRAT | US$0,00009931 | 25,81% | 32,91% | US$15.889 | US$15,45 | 160.000.000 BRAT |
| 1641 |  BumbaCoin BUMBA | US$0,0006568 | 25,87% | -67,07% | US$15.326 | US$10,99 | 23.335.668 BUMBA |
| 1642 |  BrokerNekoNetwork BNN | US$0,000005111 | -75,26% | -17,26% | US$15.306 | US$20,98 | 2.994.585.916 BNN |
| 1643 |  Atomic Coin ATOM | US$0,0008233 | -5,11% | -11,89% | US$15.277 | - | 18.554.847 ATOM |
| 1644 |  Zealium NZL | US$0,002839 | -40,11% | -48,46% | US$15.212 | US$81,28 | 5.357.734 NZL |
| 1645 |  AmsterdamCoin AMS | US$0,0002979 | -13,45% | -15,74% | US$14.956 | US$7,48 | 50.201.886 AMS |
| 1646 |  Theresa May Coin MAY | US$0,0001655 | 13,28% | -21,90% | US$14.702 | US$0,3972 | 88.830.800 MAY |
| 1647 |  High Voltage HVCO | US$0,009202 | 9,78% | 8,57% | US$13.750 | US$1,97 | 1.494.171 HVCO |
| 1648 |  TajCoin TAJ | US$0,001248 | 1,37% | -13,20% | US$13.648 | US$4,88 | 10.932.879 TAJ |
| 1649 |  Ammo Reloaded AMMO | US$0,0001755 | 0,00% | 13,23% | US$13.646 | - | 77.777.777 AMMO |
| 1650 |  ConnectJob CJT | US$0,0001136 | 0,00% | -15,11% | US$12.820 | - | 112.839.768 CJT |
Tabel di atas menampilkan halaman 33 dari total 42 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.