Data Historis Harga Kripto 13/12/2018
Daftar harga kripto yang direkam pada tanggal 13/12/2018, mencakup 2.072 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  MIR COIN MIR | US$0,04150 | 1,34% | 7,93% | - | US$1.574.408 | - |
| 1802 |  PlusOneCoin PLUS1 | US$0,04143 | 60,89% | 44,15% | - | US$67,34 | - |
| 1803 |  CORION COR | US$0,03985 | -5,78% | 4,24% | - | US$2,35 | - |
| 1804 |  nOS NOS | US$0,03786 | -2,46% | -11,75% | - | US$160.064 | - |
| 1805 |  CEDEX Coin CEDEX | US$0,03614 | -9,32% | -1,64% | - | US$135,49 | - |
| 1806 |  Nerva XNV | US$0,03406 | -7,53% | -12,01% | - | US$981,04 | - |
| 1807 |  FOAM FOAM | US$0,03343 | -32,86% | 0,00% | - | US$354.306 | - |
| 1808 |  ORS Group ORS | US$0,03255 | -10,44% | -8,22% | - | US$1.536,04 | - |
| 1809 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,03142 | 10,64% | 26,65% | - | US$1.464.063 | - |
| 1810 |  Kambria KAT | US$0,02982 | 0,00% | 0,00% | - | US$604.569 | - |
| 1811 |  Molecular Future MOF | US$0,02931 | -3,28% | -16,96% | - | US$255.352 | - |
| 1812 |  Celsius CEL | US$0,02853 | -2,88% | 8,58% | - | US$2.392,62 | - |
| 1813 |  Quasarcoin QAC | US$0,02690 | -5,45% | -2,77% | - | US$30.850,91 | - |
| 1814 |  AvatarCoin AV | US$0,02661 | -3,96% | -11,37% | - | US$1,11 | - |
| 1815 |  Ti-Value TV | US$0,02659 | -13,93% | -16,30% | - | US$46.688,12 | - |
| 1816 |  Agrolot AGLT | US$0,02560 | 0,01% | 31,33% | - | - | - |
| 1817 |  SONO SONO | US$0,02549 | -8,41% | -9,88% | - | US$5,78 | - |
| 1818 |  PressOne PRS | US$0,02408 | -4,76% | -0,90% | - | US$732,09 | - |
| 1819 |  Hdac HDAC | US$0,02367 | -5,71% | 4,79% | - | US$186.371 | - |
| 1820 |  Raise RAISE | US$0,02360 | -12,84% | 25,45% | - | US$97,97 | - |
| 1821 |  APOT APOT | US$0,02250 | 5,04% | -7,50% | - | - | - |
| 1822 |  DEEX DEEX | US$0,02240 | -14,63% | 4,53% | - | US$28.285,22 | - |
| 1823 |  eosBLACK BLACK | US$0,02213 | -1,76% | -71,58% | - | US$6.786,62 | - |
| 1824 |  Pecunio PCO | US$0,02073 | 10,75% | 12,98% | - | - | - |
| 1825 |  Atlas Protocol ATP | US$0,02072 | 2,69% | 8,02% | - | US$1.196.484 | - |
| 1826 |  OTCBTC Token OTB | US$0,02041 | -7,39% | -2,66% | - | US$7.188,41 | - |
| 1827 |  Opacity OPQ | US$0,02022 | -9,20% | 0,00% | - | US$13.874,01 | - |
| 1828 |  Smart Application Chain SAC | US$0,02003 | -5,33% | -12,67% | - | - | - |
| 1829 |  DarkPay D4RK | US$0,01990 | -16,07% | -47,15% | - | US$16.530,29 | - |
| 1830 |  TerraNova TER | US$0,01918 | -11,63% | -14,42% | - | US$131,62 | - |
| 1831 |  ACChain ACC | US$0,01887 | -72,48% | -76,60% | - | US$152,46 | - |
| 1832 |  KNOW KNOW | US$0,01827 | -12,58% | -19,45% | - | US$409.646 | - |
| 1833 |  Invictus Hyperion Fund IHF | US$0,01809 | 0,20% | -5,17% | - | US$778,70 | - |
| 1834 |  GreenPower GRN | US$0,01794 | -3,44% | -5,19% | - | US$19.035,77 | - |
| 1835 |  Noir NOR | US$0,01791 | -5,87% | -24,65% | - | US$136,04 | - |
| 1836 |  EmaratCoin AEC | US$0,01721 | -5,05% | -15,95% | - | US$1,58 | - |
| 1837 |  Civitas CIV | US$0,01623 | -9,57% | -21,16% | - | US$6,39 | - |
| 1838 |  HYCON HYC | US$0,01558 | 26,16% | -47,22% | - | US$3.735.401 | - |
| 1839 |  MESSE TOKEN MESSE | US$0,01547 | -16,22% | 43,13% | - | US$50.863,73 | - |
| 1840 |  SalPay SAL | US$0,01514 | -59,91% | 16,58% | - | US$124,00 | - |
| 1841 |  Block-Logic BLTG | US$0,01486 | -12,78% | 8,49% | - | US$307,57 | - |
| 1842 |  ALLCOIN ALC | US$0,01307 | 11,65% | 1,81% | - | - | - |
| 1843 |  Magnetcoin MAGN | US$0,01284 | -1,01% | 9,47% | - | US$8,53 | - |
| 1844 |  MobilinkToken MOLK | US$0,01245 | -2,39% | -21,78% | - | US$2.293,32 | - |
| 1845 |  BingoCoin BOC | US$0,01231 | 24,85% | 2,66% | - | US$11,85 | - |
| 1846 |  FToken FT | US$0,01222 | -5,03% | -5,45% | - | - | - |
| 1847 |  GazeCoin GZE | US$0,01192 | -7,84% | -3,52% | - | US$11.183,56 | - |
| 1848 |  Karatgold Coin KBC | US$0,01183 | -26,14% | 22,30% | - | US$80.597,10 | - |
| 1849 |  Incodium INCO | US$0,01179 | 78,03% | 120,59% | - | US$68.566,27 | - |
| 1850 |  First Bitcoin Capital BITCF | US$0,01072 | -22,73% | -27,37% | - | US$1.154,70 | - |
Tabel di atas menampilkan halaman 37 dari total 42 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.