Data Historis Harga Kripto 13/12/2018
Daftar harga kripto yang direkam pada tanggal 13/12/2018, mencakup 2.072 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  FOIN FOIN | US$876,69 | -1,85% | -0,92% | - | US$216.243 | - |
| 1752 |  CryptopiaFeeShares CEFS | US$267,22 | -8,69% | -13,16% | - | US$3.790,87 | - |
| 1753 |  WETH WETH | US$86,53 | -4,27% | -5,51% | - | US$38.015,58 | - |
| 1754 |  Internet of Things XOT | US$52,97 | -22,31% | -26,91% | - | US$240,79 | - |
| 1755 |  Alphabit ABC | US$7,61 | 21,59% | 108,61% | - | US$57,56 | - |
| 1756 |  Bitcoin God GOD | US$6,80 | -0,79% | -37,56% | - | US$195.751 | - |
| 1757 |  Aidos Kuneen ADK | US$5,33 | -11,45% | 9,82% | - | US$134.477 | - |
| 1758 |  FuturoCoin FTO | US$5,08 | -6,05% | -9,15% | - | US$257.133 | - |
| 1759 |  PLATINCOIN PLC | US$4,10 | -2,98% | 0,35% | - | US$1.711.887 | - |
| 1760 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$2,78 | -0,93% | -4,89% | - | US$1.906.065 | - |
| 1761 |  Consentium CSM | US$2,62 | 1,56% | 55,41% | - | US$422.314 | - |
| 1762 |  Lightning Bitcoin LBTC | US$2,21 | 1,06% | -12,39% | - | US$468.415 | - |
| 1763 |  Exchange Union XUC | US$2,03 | -3,56% | -16,04% | - | US$56.433,75 | - |
| 1764 |  Super Bitcoin SBTC | US$1,57 | -7,83% | -4,82% | - | US$449.888 | - |
| 1765 |  United Bitcoin UBTC | US$1,53 | -16,21% | -13,61% | - | US$90.801,74 | - |
| 1766 |  WINCOIN WC | US$1,18 | 56,80% | 102,45% | - | US$89.675,93 | - |
| 1767 |  CARAT CARAT | US$1,01 | -4,53% | 7,21% | - | US$163.349 | - |
| 1768 |  CK USD CKUSD | US$0,9642 | -3,40% | 1,41% | - | US$110.499.660 | - |
| 1769 |  WXCOINS WXC | US$0,9610 | -13,62% | -29,82% | - | US$18.102,18 | - |
| 1770 |  Dragon Token DT | US$0,7868 | 4,52% | -15,88% | - | - | - |
| 1771 |  Spendcoin SPND | US$0,6589 | -3,72% | -14,35% | - | US$80,85 | - |
| 1772 |  Monero Classic XMC | US$0,5423 | -12,95% | -0,34% | - | US$1.640,44 | - |
| 1773 |  STEX STEX | US$0,3563 | 47,39% | 134,04% | - | US$16,74 | - |
| 1774 |  Wiki Token WIKI | US$0,3482 | -4,85% | -6,65% | - | US$139.765 | - |
| 1775 |  ClubCoin CLUB | US$0,3340 | -2,01% | -0,39% | - | US$8.800,33 | - |
| 1776 |  Monero Original XMO | US$0,3300 | -10,40% | -12,19% | - | US$161,41 | - |
| 1777 |  Ontology Gas ONG | US$0,2492 | -4,93% | -8,64% | - | US$140.560 | - |
| 1778 |  Rocket Pool RPL | US$0,1892 | -0,42% | -35,80% | - | - | - |
| 1779 |  PayDay Coin PDX | US$0,1790 | -13,84% | -48,07% | - | US$7.257,44 | - |
| 1780 |  ANON ANON | US$0,1303 | -16,12% | 21,05% | - | US$9.647,19 | - |
| 1781 |  IPChain IPC | US$0,1284 | -1,44% | -7,17% | - | US$28.901,11 | - |
| 1782 |  DigiFinexToken DFT | US$0,1271 | -3,42% | 4,68% | - | US$907.225 | - |
| 1783 |  Ether Zero ETZ | US$0,1233 | -2,93% | 15,41% | - | US$215.045 | - |
| 1784 |  ZB Token ZB | US$0,1176 | -1,71% | -2,01% | - | US$26.529.130 | - |
| 1785 |  Storjcoin X SJCX | US$0,1019 | 5,92% | -7,25% | - | US$35,10 | - |
| 1786 |  ABCC Token AT | US$0,09843 | -3,40% | 8,90% | - | - | - |
| 1787 |  ABBC Coin ABBC | US$0,08515 | 46,35% | 145,98% | - | US$13.001.356 | - |
| 1788 |  BUMO BU | US$0,07481 | 5,10% | 2,65% | - | US$2.475.528 | - |
| 1789 |  ILCoin ILC | US$0,07369 | 14,65% | 2,71% | - | US$82.681,79 | - |
| 1790 |  ZBG Token ZT | US$0,05965 | 3,03% | 27,88% | - | - | - |
| 1791 |  Fargocoin FRGC | US$0,05795 | 13,79% | -3,18% | - | US$0,03677 | - |
| 1792 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,05643 | -4,36% | 3,34% | - | US$2.549,22 | - |
| 1793 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,05564 | -3,54% | 2,12% | - | US$8.904,33 | - |
| 1794 |  Iconiq Lab Token ICNQ | US$0,05401 | -3,50% | -10,56% | - | US$15.093,52 | - |
| 1795 |  EscrowCoin ESCO | US$0,05304 | 1,29% | -16,01% | - | US$232,45 | - |
| 1796 |  Dragon Coins DRG | US$0,04957 | -6,76% | -2,55% | - | US$16.521,15 | - |
| 1797 |  TCOIN TCN | US$0,04797 | -13,50% | -27,27% | - | US$13.508,70 | - |
| 1798 |  Project Pai PAI | US$0,04752 | -3,17% | -6,58% | - | US$864.308 | - |
| 1799 |  Sphere Identity XID | US$0,04650 | 31,67% | 57,00% | - | US$3.477,52 | - |
| 1800 |  Ethereum Lite ELITE | US$0,04485 | -18,70% | -16,02% | - | US$0,9060 | - |
Tabel di atas menampilkan halaman 36 dari total 42 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.