Data Historis Harga Kripto 13/12/2018
Daftar harga kripto yang direkam pada tanggal 13/12/2018, mencakup 2.072 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  HomeBlockCoin HBC | US$0,002552 | -13,49% | -47,68% | US$12.759 | US$84,09 | 5.000.000 HBC |
| 1652 |  Dollarcoin DLC | US$0,001390 | -45,95% | -52,05% | US$12.661 | US$19,27 | 9.106.714 DLC |
| 1653 |  Acoin ACOIN | US$0,01033 | -1,64% | -41,50% | US$12.607 | - | 1.220.085 ACOIN |
| 1654 |  Litecred LTCR | US$0,0003972 | 14,19% | -9,38% | US$12.007 | US$6,22 | 30.227.750 LTCR |
| 1655 |  INDINODE XIND | US$0,00003310 | -35,20% | -52,60% | US$11.980 | US$123,61 | 361.909.466 XIND |
| 1656 |  UralsCoin URALS | US$0,001192 | -9,81% | -0,38% | US$11.971 | US$18,60 | 10.039.596 URALS |
| 1657 |  Eryllium ERY | US$0,0008345 | 0,00% | 4,06% | US$11.398 | - | 13.657.868 ERY |
| 1658 |  Bankcoin B@ | US$0,001105 | 5,52% | 5,53% | US$11.372 | US$7,19 | 10.291.781 B@ |
| 1659 |  PosEx PEX | US$0,004535 | 14,26% | -18,67% | US$11.125 | US$1,23 | 2.453.240 PEX |
| 1660 |  CryptoInsight TKR | US$0,0008647 | -4,44% | -26,84% | US$10.834 | US$0,2162 | 12.529.747 TKR |
| 1661 |  Marijuanacoin MAR | US$0,006483 | 0,00% | 0,00% | US$10.577 | - | 1.631.601 MAR |
| 1662 |  SOILcoin SOIL | US$0,001854 | -4,84% | -4,67% | US$10.570 | US$3,60 | 5.702.048 SOIL |
| 1663 |  GambleCoin GMCN | US$0,001622 | -2,86% | -30,16% | US$10.463 | US$14,97 | 6.450.454 GMCN |
| 1664 |  C-Bit XCT | US$0,00006620 | -4,84% | -41,74% | US$10.435 | US$15,50 | 157.625.875 XCT |
| 1665 |  Polcoin PLC | US$0,0001324 | -4,84% | -6,37% | US$10.402 | US$52,35 | 78.557.745 PLC |
| 1666 |  Eurocoin EUC | US$0,0008275 | 13,28% | 30,03% | US$10.275 | US$0,3408 | 12.416.554 EUC |
| 1667 |  Comet CMT | US$0,01155 | 7,86% | -9,19% | US$10.083 | US$3,01 | 872.830 CMT |
| 1668 |  Olympic OLMP | US$0,0002007 | -8,42% | 43,28% | US$9.980 | US$215,17 | 49.715.244 OLMP |
| 1669 |  Californium CF | US$0,004005 | -4,52% | -41,30% | US$9.801 | US$3,67 | 2.446.961 CF |
| 1670 |  JIYO JIYOX | US$0,0007613 | -4,84% | -7,52% | US$9.754 | US$2,44 | 12.811.284 JIYOX |
| 1671 |  Bitcoin Planet BTPL | US$0,001417 | 0,00% | -19,87% | US$9.639 | - | 6.804.362 BTPL |
| 1672 |  Flaxscript FLAX | US$0,001652 | -11,76% | -16,55% | US$9.298 | - | 5.627.236 FLAX |
| 1673 |  Kronecoin KRONE | US$0,0008431 | 0,00% | 0,00% | US$9.083 | - | 10.772.156 KRONE |
| 1674 |  SpeedCash SCS | US$0,01567 | -17,47% | -10,29% | US$9.005 | US$29,44 | 574.745 SCS |
| 1675 |  PostCoin POST | US$0,0005672 | -32,05% | -40,28% | US$9.001 | US$30,48 | 15.868.233 POST |
| 1676 |  Zayedcoin ZYD | US$0,001439 | 0,00% | -35,31% | US$8.984 | - | 6.243.840 ZYD |
| 1677 |  Pioneer Coin PCOIN | US$0,002913 | 39,57% | 23,47% | US$8.658 | US$249,49 | 2.972.117 PCOIN |
| 1678 |  Virtacoin VTA | US$0,000001657 | -38,48% | 52,93% | US$8.619 | US$21,74 | 5.201.310.113 VTA |
| 1679 |  LiteBitcoin LBTC | US$0,0002974 | -9,90% | 34,64% | US$8.608 | US$140,78 | 28.940.333 LBTC |
| 1680 |  FuzzBalls FUZZ | US$0,001754 | 13,29% | -12,59% | US$8.474 | US$43,71 | 4.829.945 FUZZ |
| 1681 |  Phantomx PNX | US$0,0002428 | -1,18% | -0,99% | US$8.409 | US$88,64 | 34.624.645 PNX |
| 1682 |  CoinonatX XCXT | US$0,0004303 | -46,21% | -55,37% | US$8.408 | US$3,21 | 19.539.588 XCXT |
| 1683 |  Nekonium NUKO | US$0,0006951 | -4,84% | -18,58% | US$8.342 | US$11,38 | 12.000.829 NUKO |
| 1684 |  Asiadigicoin ADCN | US$0,0003310 | 5,73% | -9,14% | US$8.253 | US$3,47 | 24.931.054 ADCN |
| 1685 |  ICOBID ICOB | US$0,00007701 | 0,00% | 0,00% | US$8.244 | - | 107.048.455 ICOB |
| 1686 |  Cannation CNNC | US$0,003310 | -8,28% | -35,95% | US$8.199 | US$0,8943 | 2.476.893 CNNC |
| 1687 |  Neuro NRO | US$0,0001370 | -1,55% | -8,19% | US$8.137 | - | 59.401.326 NRO |
| 1688 |  Elysium ELS | US$0,0005782 | 0,00% | -26,31% | US$7.989 | - | 13.817.753 ELS |
| 1689 |  Ragnarok RAGNA | US$0,001423 | -22,25% | 30,82% | US$7.708 | US$62,07 | 5.415.487 RAGNA |
| 1690 |  Kubera Coin KBR | US$0,00006620 | -9,35% | -15,69% | US$7.575 | US$67,65 | 114.423.294 KBR |
| 1691 |  Iconic ICON | US$0,01250 | -2,31% | -4,70% | US$7.411 | - | 592.894 ICON |
| 1692 |  BitCoal COAL | US$0,001622 | -30,40% | -41,93% | US$7.299 | US$67,74 | 4.500.000 COAL |
| 1693 |  BitQuark BTQ | US$0,0006500 | 0,00% | 22,57% | US$7.072 | - | 10.880.067 BTQ |
| 1694 |  Staker STR | US$0,006455 | -1,77% | -6,42% | US$7.001 | US$2,28 | 1.084.547 STR |
| 1695 |  MiloCoin MILO | US$0,0006265 | 0,00% | -5,30% | US$6.760 | - | 10.789.954 MILO |
| 1696 |  Cabbage CAB | US$0,0006167 | 0,00% | -48,75% | US$6.476 | - | 10.499.996 CAB |
| 1697 |  PoSToken POS | US$0,006130 | 0,00% | -68,91% | US$6.354 | - | 1.036.497 POS |
| 1698 |  Benz BENZ | US$0,001001 | 166,02% | 121,80% | US$5.967 | US$200,96 | 5.958.969 BENZ |
| 1699 |  Grimcoin GRIM | US$0,00007000 | 0,00% | -1,00% | US$5.911 | - | 84.447.271 GRIM |
| 1700 |  Coupecoin COUPE | US$0,00002492 | 194,05% | 254,28% | US$5.439 | US$91,96 | 218.281.462 COUPE |
Tabel di atas menampilkan halaman 34 dari total 42 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.